- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SIREN-WBNB LPs
Info about SIREN-WBNB pair
- Pooled SIREN:
- 14.44M
- Pooled WBNB:
- $1,496.62
SIREN/WBNB price stats on BNB Chain
As of June 21, 2025, the current price of SIREN token on DEX PancakeSwap V3 is $0.05481. SIREN price is down -59.06% in the last 24 hours. The trading history for the last 24 hours contains 2792 trades with trading volume of $1,656,999.58. SIREN token contract is 0x997A58129890bBdA032231A52eD1ddC845fc18e1 with a market cap $54,819,494.75. The liquidity pool contract is 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 with total value locked (TVL) of $1,752,742.13. The SIREN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIREN/WBNB now?
The current liquidity of SIREN/WBNB with the contract address 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 is $1,752,742.13.
How many transactions are there in the SIREN/WBNB pool in the last 24 hours?
The total transactions of SIREN/WBNB is 2792 in the last 24 hours, 905 of which are buy transactions, and 1887 are sales transactions.
What is the trading volume in the SIREN/WBNB pool in the last 24 hours?
SIREN/WBNB pool has a trading volume of $1,656,999.58 in the last 24 hours.
What is the exchange rate of 1 SIREN to WBNB?
The exchange rate of 1 SIREN to WBNB is 0.00008535, captured at 8:02 AM UTC.
How much is 1 SIREN in dollars?
The price of converting 1 SIREN to USD is $0.05481 today.
SIREN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 8:00:01 AM | buy | $321.12 | $0.05481 | 0.5 | 0.00008535 | 5,857.82 | 0xba...3f28 | |
| 06/21/2025 | 7:59:02 AM | buy | $321.12 | $0.05478 | 0.5 | 0.0000853 | 5,861.4 | 0xff...0d23 | |
| 06/21/2025 | 7:58:04 AM | buy | $97.21 | $0.05469 | 0.1513 | 0.00008516 | 1,777.31 | 0xb5...4761 | |
| 06/21/2025 | 7:58:02 AM | buy | $308.27 | $0.05464 | 0.48 | 0.00008508 | 5,641.63 | 0x17...120f | |
| 06/21/2025 | 7:58:07 AM | buy | $655.09 | $0.05473 | 1.02 | 0.00008522 | 11,968.35 | 0x17...2b13 | |
| 06/21/2025 | 7:58:02 AM | buy | $304.74 | $0.05467 | 0.4744 | 0.00008513 | 5,573.7 | 0x54...bfd1 | |
| 06/21/2025 | 7:57:05 AM | buy | $35 | $0.05459 | 0.0545 | 0.000085 | 641.24 | 0xbe...778d | |
| 06/21/2025 | 7:57:26 AM | buy | $85.57 | $0.05462 | 0.1332 | 0.00008504 | 1,566.57 | 0x5c...a681 | |
| 06/21/2025 | 7:57:46 AM | buy | $2.95 | $0.05462 | 0.0046 | 0.00008505 | 54.09 | 0xea...c9b3 | |
| 06/21/2025 | 7:57:07 AM | buy | $16.92 | $0.05459 | 0.02635 | 0.000085 | 310.06 | 0x32...9f61 | |
| 06/21/2025 | 7:57:22 AM | buy | $61.81 | $0.0546 | 0.09624 | 0.00008502 | 1,131.97 | 0xad...c92d | |
| 06/21/2025 | 7:57:23 AM | buy | $70.75 | $0.05461 | 0.1101 | 0.00008503 | 1,295.56 | 0x9f...0d78 | |
| 06/21/2025 | 7:57:20 AM | buy | $60.09 | $0.0546 | 0.09357 | 0.00008501 | 1,100.65 | 0x64...3434 | |
| 06/21/2025 | 7:56:02 AM | buy | $61.6 | $0.05458 | 0.09591 | 0.00008499 | 1,128.49 | 0x25...59a8 | |
| 06/21/2025 | 7:55:35 AM | buy | $1,050.8 | $0.05453 | 1.63 | 0.0000849 | 19,269.59 | 0x7c...bf8a | |
| 06/21/2025 | 7:52:17 AM | sell | $0.06423 | $0.05339 | 0.0001 | 0.00008313 | 1.2 | 0xb9...6f25 | |
| 06/21/2025 | 7:52:13 AM | sell | $145.71 | $0.0534 | 0.2268 | 0.00008314 | 2,728.72 | 0xa2...ec68 | |
| 06/21/2025 | 7:50:34 AM | sell | $15.18 | $0.05341 | 0.02363 | 0.00008317 | 284.17 | 0x7b...c3fc | |
| 06/21/2025 | 7:50:38 AM | sell | $50.43 | $0.05341 | 0.07852 | 0.00008316 | 944.23 | 0xc4...d580 | |
| 06/21/2025 | 7:50:37 AM | sell | $35.97 | $0.05341 | 0.05601 | 0.00008316 | 673.48 | 0xd1...b29a |