WhatToFarm
/
Get started
12 Swap

Info about SIREN-WBNB pair

Price USD
$0.05093
Price
0.0000845 WBNB
TVL
$2.46M
MKT CAP
$50.9M
5m
0.10%
1h
2.69%
4h
12.12%
24h
10.24%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
777K
Telegram price alerts
Pair:
0xb2AF49dBF526054FAf19602860A5E298a79F3D05
SIREN:
0x997A58129890bBdA032231A52eD1ddC845fc18e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SIREN:
16.92M
Pooled WBNB:
$2,657.64

SIREN/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of SIREN token on DEX PancakeSwap V3 is $0.05093. SIREN price is up 10.24% in the last 24 hours. The trading history for the last 24 hours contains 3156 trades with trading volume of $777,082.83. SIREN token contract is 0x997A58129890bBdA032231A52eD1ddC845fc18e1 with a market cap $50,931,843.02. The liquidity pool contract is 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 with total value locked (TVL) of $2,463,764.38. The SIREN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIREN/WBNB with the contract address 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 is $2,463,764.38.

The total transactions of SIREN/WBNB is 3156 in the last 24 hours, 1814 of which are buy transactions, and 1342 are sales transactions.

SIREN/WBNB pool has a trading volume of $777,082.83 in the last 24 hours.

The exchange rate of 1 SIREN to WBNB is 0.0000845, captured at 1:36 AM UTC.

The price of converting 1 SIREN to USD is $0.05093 today.

SIREN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20261:36:39 AMbuy$78.24$0.050930.12980.00008451,536.22
0x9C6...54D6
0x0e...d18a
06/18/20261:36:37 AMbuy$99.34$0.050920.16480.000084481,950.93
0x9C6...54D6
0xa4...0254
06/18/20261:36:37 AMbuy$88.16$0.050910.14620.000084471,731.67
0x9C6...54D6
0x99...a09f
06/18/20261:31:53 AMbuy$32.66$0.050940.054150.00008446641.11
0x771...f0e7
0x3e...38f7
06/18/20261:31:02 AMbuy$695.29$0.050941.150.000084413,648.51
0x8C0...0D91
0xdd...f334
06/18/20261:30:36 AMbuy$13.57$0.050880.022510.00008434266.88
0x7a3...4B9c
0x39...120f
06/18/20261:30:15 AMbuy$13.55$0.050870.022470.00008434266.43
0x985...fF0D
0x84...20d8
06/18/20261:29:53 AMbuy$11.97$0.050860.019850.00008434235.36
0xA77...6B45
0xb2...2344
06/18/20261:29:07 AMbuy$9.3$0.050870.015420.00008434182.87
0xA1D...30d6
0xf2...0406
06/18/20261:28:46 AMbuy$11.97$0.050870.019850.00008433235.42
0xF3c...D652
0x5d...a0b7
06/18/20261:26:54 AMbuy$12.62$0.050860.020930.00008433248.2
0x985...fF0D
0x74...903d
06/18/20261:26:33 AMbuy$11.28$0.050860.018710.00008433221.94
0x8ba...6930
0xae...2834
06/18/20261:26:12 AMbuy$11.29$0.050860.018720.00008433222.04
0xA1D...30d6
0xfe...7762
06/18/20261:25:51 AMsell$0.0003091$0.049840.0651260.000082650.006202
0xB5C...9AdF
0xd9...63fb
06/18/20261:25:50 AMbuy$10.62$0.050850.017620.00008433208.97
0xE69...a820
0xbe...9835
06/18/20261:25:29 AMbuy$11.27$0.050850.018690.00008432221.67
0xA77...6B45
0xb5...821b
06/18/20261:25:14 AMsell$812.3$0.049871.340.0000827116,286.02
0x6d6...1360
0x51...526e
06/18/20261:24:44 AMbuy$10.62$0.050940.017610.00008446208.59
0xe2D...aD53
0xc7...c607
06/18/20261:21:50 AMsell$37.26$0.049950.061750.00008278746
0x654...1898
0x45...856e
06/18/20261:20:56 AMsell$153.32$0.049930.25420.000082793,070.86
0xC84...9cFb
0xc2...bd25