- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SIREN-WBNB LPs
Info about SIREN-WBNB pair
- Pooled SIREN:
- 7.57M
- Pooled WBNB:
- $5,924.98
SIREN/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of SIREN token on DEX PancakeSwap V3 is $0.7107. SIREN price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 1970 trades with trading volume of $797,887.53. SIREN token contract is 0x997A58129890bBdA032231A52eD1ddC845fc18e1 with a market cap $710,726,942.21. The liquidity pool contract is 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 with total value locked (TVL) of $9,152,558.42. The SIREN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIREN/WBNB now?
The current liquidity of SIREN/WBNB with the contract address 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 is $9,152,558.42.
How many transactions are there in the SIREN/WBNB pool in the last 24 hours?
The total transactions of SIREN/WBNB is 1970 in the last 24 hours, 1164 of which are buy transactions, and 806 are sales transactions.
What is the trading volume in the SIREN/WBNB pool in the last 24 hours?
SIREN/WBNB pool has a trading volume of $797,887.53 in the last 24 hours.
What is the exchange rate of 1 SIREN to WBNB?
The exchange rate of 1 SIREN to WBNB is 0.001116, captured at 4:09 AM UTC.
How much is 1 SIREN in dollars?
The price of converting 1 SIREN to USD is $0.7107 today.
SIREN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 4:02:48 AM | buy | $400.51 | $0.7107 | 0.6294 | 0.001116 | 563.53 | 0xc5...0016 | |
| 04/23/2026 | 4:02:19 AM | buy | $215.33 | $0.7093 | 0.3389 | 0.001116 | 303.57 | 0xdd...8af2 | |
| 04/23/2026 | 4:02:02 AM | buy | $249.94 | $0.709 | 0.3935 | 0.001116 | 352.48 | 0x4c...8f9d | |
| 04/23/2026 | 4:01:38 AM | buy | $106.55 | $0.709 | 0.1677 | 0.001116 | 150.26 | 0xb2...7308 | |
| 04/23/2026 | 4:01:24 AM | buy | $128.32 | $0.7084 | 0.202 | 0.001115 | 181.13 | 0xd8...b7dc | |
| 04/23/2026 | 4:01:24 AM | buy | $201.61 | $0.7083 | 0.3174 | 0.001115 | 284.62 | 0x4c...cbca | |
| 04/23/2026 | 4:01:24 AM | buy | $709.4 | $0.7086 | 1.11 | 0.001115 | 1,001.03 | 0x24...8df7 | |
| 04/23/2026 | 4:01:25 AM | buy | $104.59 | $0.7088 | 0.1646 | 0.001116 | 147.54 | 0x7f...d30f | |
| 04/23/2026 | 3:51:07 AM | sell | $51.77 | $0.6935 | 0.0816 | 0.001093 | 74.64 | 0xa4...10e6 | |
| 04/23/2026 | 3:50:54 AM | sell | $26.42 | $0.6937 | 0.04164 | 0.001093 | 38.09 | 0xe4...aae8 | |
| 04/23/2026 | 3:50:46 AM | sell | $51.17 | $0.6935 | 0.08066 | 0.001093 | 73.78 | 0x12...cffe | |
| 04/23/2026 | 3:50:42 AM | sell | $204.73 | $0.6936 | 0.3226 | 0.001093 | 295.14 | 0x55...91e9 | |
| 04/23/2026 | 3:50:41 AM | sell | $199.82 | $0.6938 | 0.3149 | 0.001093 | 288 | 0x63...c7fc | |
| 04/23/2026 | 3:50:41 AM | sell | $51.18 | $0.6937 | 0.08067 | 0.001093 | 73.78 | 0x33...102a | |
| 04/23/2026 | 3:50:41 AM | sell | $25.59 | $0.6937 | 0.04034 | 0.001093 | 36.89 | 0xcb...3f36 | |
| 04/23/2026 | 3:50:38 AM | sell | $25.6 | $0.6939 | 0.04034 | 0.001093 | 36.89 | 0x60...ef63 | |
| 04/23/2026 | 3:50:32 AM | sell | $105.79 | $0.6938 | 0.1667 | 0.001093 | 152.47 | 0x28...08a6 | |
| 04/23/2026 | 3:50:30 AM | sell | $20.42 | $0.6938 | 0.0322 | 0.001093 | 29.44 | 0x51...4736 | |
| 04/23/2026 | 3:50:15 AM | sell | $1,659.6 | $0.6943 | 2.61 | 0.001094 | 2,390.18 | 0x6b...4502 | |
| 04/23/2026 | 3:50:15 AM | sell | $28.14 | $0.6948 | 0.04436 | 0.001095 | 40.51 | 0x6b...4502 |