- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SIREN-WBNB LPs
Info about SIREN-WBNB pair
- Pooled SIREN:
- 14.88M
- Pooled WBNB:
- $1,151.41
SIREN/WBNB price stats on BNB Chain
As of February 28, 2025, the current price of SIREN token on DEX PancakeSwap V3 is $0.05681. SIREN price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 6218 trades with trading volume of $1,002,861.50. SIREN token contract is 0x997A58129890bBdA032231A52eD1ddC845fc18e1 with a market cap $56,810,007.95. The liquidity pool contract is 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 with total value locked (TVL) of $1,518,967.90. The SIREN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIREN/WBNB now?
The current liquidity of SIREN/WBNB with the contract address 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 is $1,518,967.90.
How many transactions are there in the SIREN/WBNB pool in the last 24 hours?
The total transactions of SIREN/WBNB is 6218 in the last 24 hours, 3365 of which are buy transactions, and 2853 are sales transactions.
What is the trading volume in the SIREN/WBNB pool in the last 24 hours?
SIREN/WBNB pool has a trading volume of $1,002,861.50 in the last 24 hours.
What is the exchange rate of 1 SIREN to WBNB?
The exchange rate of 1 SIREN to WBNB is 0.00009713, captured at 9:51 PM UTC.
How much is 1 SIREN in dollars?
The price of converting 1 SIREN to USD is $0.05681 today.
SIREN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2025 | 9:51:24 PM | buy | $15.47 | $0.05681 | 0.02645 | 0.00009713 | 272.38 | 0x93...f2f0 | |
| 02/28/2025 | 9:51:12 PM | sell | $23.36 | $0.05567 | 0.03995 | 0.0000952 | 419.63 | 0xe9...a750 | |
| 02/28/2025 | 9:50:57 PM | sell | $4.82 | $0.05568 | 0.008249 | 0.0000952 | 86.65 | 0x72...040c | |
| 02/28/2025 | 9:49:48 PM | sell | $8.2 | $0.05568 | 0.01403 | 0.00009521 | 147.44 | 0xa3...33a4 | |
| 02/28/2025 | 9:49:39 PM | sell | $1.05 | $0.05568 | 0.001811 | 0.00009521 | 19.02 | 0x8a...0f57 | |
| 02/28/2025 | 9:48:51 PM | buy | $18.62 | $0.05681 | 0.03185 | 0.00009714 | 327.86 | 0x42...22a1 | |
| 02/28/2025 | 9:48:30 PM | sell | $20.85 | $0.05568 | 0.03565 | 0.0000952 | 374.44 | 0x94...48fc | |
| 02/28/2025 | 9:48:18 PM | buy | $6 | $0.05681 | 0.01026 | 0.00009714 | 105.67 | 0xa3...f380 | |
| 02/28/2025 | 9:47:30 PM | buy | $13.59 | $0.05681 | 0.02323 | 0.00009714 | 239.21 | 0x70...b47c | |
| 02/28/2025 | 9:47:09 PM | buy | $14.38 | $0.05681 | 0.0246 | 0.00009713 | 253.28 | 0x3e...550f | |
| 02/28/2025 | 9:46:12 PM | buy | $6.88 | $0.0568 | 0.01176 | 0.00009713 | 121.16 | 0xb1...102e | |
| 02/28/2025 | 9:45:39 PM | sell | $13.97 | $0.05567 | 0.02388 | 0.0000952 | 250.91 | 0xce...9d93 | |
| 02/28/2025 | 9:44:36 PM | sell | $5.98 | $0.05568 | 0.01023 | 0.0000952 | 107.53 | 0xdd...5f59 | |
| 02/28/2025 | 9:44:21 PM | sell | $21.04 | $0.05568 | 0.03598 | 0.00009521 | 377.94 | 0xd3...8d36 | |
| 02/28/2025 | 9:44:03 PM | sell | $21.56 | $0.05568 | 0.03686 | 0.00009521 | 387.22 | 0x28...eee3 | |
| 02/28/2025 | 9:43:39 PM | buy | $8.1 | $0.05681 | 0.01386 | 0.00009714 | 142.71 | 0xf0...380b | |
| 02/28/2025 | 9:43:30 PM | buy | $21.47 | $0.05681 | 0.03671 | 0.00009714 | 377.94 | 0xf2...0880 | |
| 02/28/2025 | 9:42:39 PM | buy | $7.75 | $0.05681 | 0.01326 | 0.00009714 | 136.52 | 0xff...1f3d | |
| 02/28/2025 | 9:42:30 PM | buy | $12.25 | $0.05681 | 0.02095 | 0.00009714 | 215.73 | 0xe4...8b8e | |
| 02/28/2025 | 9:41:30 PM | buy | $14.24 | $0.0568 | 0.02435 | 0.00009713 | 250.7 | 0x29...416c |