- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SIREN-WBNB LPs
Info about SIREN-WBNB pair
- Pooled SIREN:
- 13.05M
- Pooled WBNB:
- $1,669.68
SIREN/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of SIREN token on DEX PancakeSwap V3 is $0.1041. SIREN price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $184,097.64. SIREN token contract is 0x997A58129890bBdA032231A52eD1ddC845fc18e1 with a market cap $104,105,446.92. The liquidity pool contract is 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 with total value locked (TVL) of $2,953,721.55. The SIREN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIREN/WBNB now?
The current liquidity of SIREN/WBNB with the contract address 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 is $2,953,721.55.
How many transactions are there in the SIREN/WBNB pool in the last 24 hours?
The total transactions of SIREN/WBNB is 692 in the last 24 hours, 406 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the SIREN/WBNB pool in the last 24 hours?
SIREN/WBNB pool has a trading volume of $184,097.64 in the last 24 hours.
What is the exchange rate of 1 SIREN to WBNB?
The exchange rate of 1 SIREN to WBNB is 0.0001089, captured at 12:22 AM UTC.
How much is 1 SIREN in dollars?
The price of converting 1 SIREN to USD is $0.1041 today.
SIREN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:55:19 PM | buy | $176.3 | $0.1041 | 0.1845 | 0.0001089 | 1,693.49 | 0x0e...32c6 | |
| 09/16/2025 | 11:39:05 PM | buy | $930.38 | $0.104 | 0.9736 | 0.0001088 | 8,944.83 | 0x11...2fa8 | |
| 09/16/2025 | 11:36:53 PM | sell | $157.12 | $0.1018 | 0.1644 | 0.0001066 | 1,542.28 | 0xdf...d3bd | |
| 09/16/2025 | 11:15:47 PM | buy | $358.54 | $0.1039 | 0.3751 | 0.0001087 | 3,449.31 | 0x26...2915 | |
| 09/16/2025 | 11:15:33 PM | buy | $384.45 | $0.1038 | 0.4022 | 0.0001086 | 3,701.53 | 0x0a...14bb | |
| 09/16/2025 | 11:15:45 PM | buy | $96.58 | $0.1039 | 0.101 | 0.0001087 | 929.55 | 0x41...57aa | |
| 09/16/2025 | 11:15:29 PM | buy | $89.3 | $0.1038 | 0.09344 | 0.0001086 | 860.15 | 0x0d...ca8b | |
| 09/16/2025 | 11:15:28 PM | buy | $97.37 | $0.1038 | 0.1018 | 0.0001086 | 938.04 | 0xc9...92b6 | |
| 09/16/2025 | 10:46:52 PM | buy | $232.56 | $0.1037 | 0.2433 | 0.0001085 | 2,241.1 | 0x0e...ce5f | |
| 09/16/2025 | 10:45:59 PM | buy | $95.16 | $0.1037 | 0.09957 | 0.0001085 | 917.3 | 0x65...d121 | |
| 09/16/2025 | 10:45:53 PM | buy | $261.24 | $0.1037 | 0.2733 | 0.0001085 | 2,518.96 | 0xba...a7ee | |
| 09/16/2025 | 10:45:34 PM | buy | $168.21 | $0.1035 | 0.176 | 0.0001083 | 1,623.82 | 0xca...183b | |
| 09/16/2025 | 10:45:33 PM | buy | $1,020.25 | $0.1033 | 1.06 | 0.0001081 | 9,867.2 | 0x42...8481 | |
| 09/16/2025 | 10:45:38 PM | buy | $302.48 | $0.1036 | 0.3165 | 0.0001084 | 2,918.67 | 0xa2...a8f0 | |
| 09/16/2025 | 10:45:33 PM | buy | $391.76 | $0.1035 | 0.4099 | 0.0001083 | 3,783.48 | 0xee...2340 | |
| 09/16/2025 | 10:45:40 PM | buy | $134.88 | $0.1036 | 0.1411 | 0.0001084 | 1,301.03 | 0x54...d7ec | |
| 09/16/2025 | 10:45:33 PM | buy | $113.87 | $0.1034 | 0.1191 | 0.0001083 | 1,100.27 | 0x2b...65ba | |
| 09/16/2025 | 10:45:18 PM | buy | $447.44 | $0.103 | 0.4681 | 0.0001078 | 4,340.35 | 0xfd...b9ba | |
| 09/16/2025 | 10:45:21 PM | buy | $60.78 | $0.1032 | 0.06359 | 0.000108 | 588.57 | 0x18...d64c | |
| 09/16/2025 | 10:45:22 PM | buy | $73.94 | $0.1032 | 0.07737 | 0.000108 | 715.97 | 0xc1...398d |