WhatToFarm
/
Get started
12 Swap

Info about SIREN-WBNB pair

Price USD
$0.02297
Price
0.00002975 WBNB
TVL
$2.26M
MKT CAP
$23M
5m
0.09%
1h
-1.55%
4h
1.02%
24h
0.18%
Share
TXNS
90
Buys
51
Sells
39
Volume
23K
Telegram price alerts
Pair:
0xb2AF49dBF526054FAf19602860A5E298a79F3D05
SIREN:
0x997A58129890bBdA032231A52eD1ddC845fc18e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SIREN:
31.84M
Pooled WBNB:
$1,981.46

SIREN/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of SIREN token on DEX PancakeSwap V3 is $0.02297. SIREN price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $23,351.44. SIREN token contract is 0x997A58129890bBdA032231A52eD1ddC845fc18e1 with a market cap $22,970,529.64. The liquidity pool contract is 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 with total value locked (TVL) of $2,261,084.63. The SIREN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIREN/WBNB with the contract address 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 is $2,261,084.63.

The total transactions of SIREN/WBNB is 90 in the last 24 hours, 51 of which are buy transactions, and 39 are sales transactions.

SIREN/WBNB pool has a trading volume of $23,351.44 in the last 24 hours.

The exchange rate of 1 SIREN to WBNB is 0.00002975, captured at 5:44 AM UTC.

The price of converting 1 SIREN to USD is $0.02297 today.

SIREN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20265:43:59 AMbuy$229.5$0.022950.29730.0000297310,000.04
0x46e...1506
0xff...267d
10/01/20265:43:59 AMbuy$197.9$0.022970.25630.000029758,615.4
0x87d...6A2E
0x06...b677
10/01/20265:30:08 AMsell$1,037.46$0.022571.340.0000292445,956.14
0x20B...8088
0x83...c352
10/01/20265:30:09 AMsell$8.09$0.022480.010470.00002912359.82
0xb79...714E
0x7e...f488
10/01/20265:30:08 AMsell$468.51$0.02250.60690.0000291520,817.97
0xff3...D333
0x5b...94a5
10/01/20265:27:40 AMsell$1,044.22$0.023031.350.0000298345,328.15
0x3aF...AB14
0x29...a5d1
10/01/20265:27:41 AMsell$3,520.59$0.022824.560.00002956154,250.15
0xf59...1492
0x90...4877
10/01/20265:27:41 AMsell$380.9$0.022640.49330.0000293216,822
0xe04...48B3
0xa9...27bc
10/01/20265:17:32 AMbuy$1,218.62$0.023491.570.0000304351,873.37
0x5Cd...Df84
0xad...09c9
10/01/20265:11:18 AMsell$103.19$0.022930.13390.000029764,500
0xa96...4297
0xc3...4fe7
10/01/20265:08:19 AMbuy$233.58$0.023370.30340.000030359,994.47
0xC16...9B95
0x69...5853
10/01/20265:07:30 AMbuy$233.36$0.023350.3030.000030339,990.82
0xC16...9B95
0x12...de5b
10/01/20265:06:10 AMbuy$233.16$0.023330.30280.00003039,993.1
0xC16...9B95
0xf8...9394
10/01/20264:21:07 AMbuy$0.07685$0.023270.00010.000030283.3
0x312...CA7c
0x69...2e17
10/01/20263:49:24 AMbuy$420.62$0.023190.54710.0000301718,132.67
0x9C6...54D6
0xbb...14c5
10/01/20263:49:25 AMbuy$695.67$0.023240.9050.0000302429,922.16
0x8fD...64fa
0x7a...7542
10/01/20263:49:24 AMbuy$231.5$0.023160.30120.000030139,995.25
0xC16...9B95
0x68...041b
10/01/20263:35:23 AMbuy$693.07$0.02310.90240.0000300830,001.28
0x8fD...64fa
0x86...c3d8
10/01/20263:28:53 AMbuy$101.59$0.023050.13230.000030034,407.2
0x9C6...54D6
0x5e...c573
10/01/20263:27:34 AMbuy$102.14$0.023040.1330.000030014,431.33
0x108...09a1
0x5f...3c84