WhatToFarm
/
Get started
12 Swap

Info about SIREN-WBNB pair

Price USD
$0.02608
Price
0.00003788 WBNB
TVL
$2.22M
MKT CAP
$26.1M
5m
0%
1h
-0.64%
4h
-0.65%
24h
-0.76%
Share
TXNS
168
Buys
85
Sells
83
Volume
21K
Telegram price alerts
Pair:
0xb2AF49dBF526054FAf19602860A5E298a79F3D05
SIREN:
0x997A58129890bBdA032231A52eD1ddC845fc18e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SIREN:
28.84M
Pooled WBNB:
$2,136.45

SIREN/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of SIREN token on DEX PancakeSwap V3 is $0.02608. SIREN price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $21,197.20. SIREN token contract is 0x997A58129890bBdA032231A52eD1ddC845fc18e1 with a market cap $26,087,729.62. The liquidity pool contract is 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 with total value locked (TVL) of $2,223,385.50. The SIREN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIREN/WBNB with the contract address 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 is $2,223,385.50.

The total transactions of SIREN/WBNB is 168 in the last 24 hours, 85 of which are buy transactions, and 83 are sales transactions.

SIREN/WBNB pool has a trading volume of $21,197.20 in the last 24 hours.

The exchange rate of 1 SIREN to WBNB is 0.00003788, captured at 9:12 AM UTC.

The price of converting 1 SIREN to USD is $0.02608 today.

SIREN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20269:06:58 AMsell$125.3$0.026080.18190.000037884,803.24
0x6dd...4316
0xd2...fd3b
11/10/20268:59:31 AMsell$800.13$0.026221.150.0000379530,507.57
0x18f...44E7
0xd0...a66f
11/10/20268:59:31 AMsell$338.37$0.026190.48970.000037912,918.51
0x28a...A19B
0xe0...c761
11/10/20268:58:43 AMsell$68.11$0.026240.098590.000037992,595
0x365...fA8F
0xb7...7d7e
11/10/20268:57:36 AMsell$78.9$0.026240.11420.0000383,006
0xF91...Da53
0x9a...f18f
11/10/20268:57:23 AMsell$163.95$0.026240.23750.000038016,248
0x6B9...f968
0x2a...8cff
11/10/20268:57:08 AMsell$105.35$0.026240.15260.000038024,014
0x365...fA8F
0x22...a047
11/10/20268:56:31 AMsell$65.73$0.026240.095260.000038032,504.82
0xe9A...1eb3
0x63...dd44
11/10/20268:49:08 AMsell$54.3$0.026230.078720.000038032,069.67
0xA8d...24E9
0x9f...7233
11/10/20268:49:01 AMsell$300.19$0.026250.43510.0000380511,436.05
0x313...EaA1
0xbc...7b8d
11/10/20268:46:27 AMsell$116.29$0.026250.16860.000038074,429
0x88D...1902
0x20...231b
11/10/20268:46:28 AMsell$51.5$0.026250.074680.000038061,961.82
0xA8d...24E9
0xe9...8e64
11/10/20267:53:01 AMsell$117.91$0.026340.17040.000038084,476.05
0x20B...8088
0x77...54d4
11/10/20266:54:42 AMsell$2.75$0.026250.0040.00003809105.03
0xf9E...853a
0x3f...9b76
11/10/20261:29:59 AMsell$153.57$0.026340.22210.000038095,830.07
0x954...1bCD
0x49...ec1f
11/10/20261:22:25 AMsell$103.67$0.026330.150.00003813,937.07
0x3ED...27EB
0xb7...ec73
11/10/20261:22:16 AMsell$500.18$0.026350.72380.0000381318,981.16
0xB26...7Cd3
0x4a...468e
11/10/20261:11:26 AMsell$0.02705$0.02640.000039080.000038151.02
0x03d...8557
0x83...7da9
11/10/20261:10:34 AMsell$108.35$0.02640.15660.000038164,103.72
0x017...9e16
0x46...91d5
11/10/20261:10:34 AMsell$125.59$0.026410.18150.000038174,755.14
0xf05...a878
0xe6...1ba6