- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SIREN-WBNB LPs
Info about SIREN-WBNB pair
- Pooled SIREN:
- 28.43M
- Pooled WBNB:
- $1,592.92
SIREN/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of SIREN token on DEX PancakeSwap V3 is $0.03808. SIREN price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 7516 trades with trading volume of $829,966.55. SIREN token contract is 0x997A58129890bBdA032231A52eD1ddC845fc18e1 with a market cap $38,082,857.19. The liquidity pool contract is 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 with total value locked (TVL) of $2,023,146.96. The SIREN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIREN/WBNB now?
The current liquidity of SIREN/WBNB with the contract address 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 is $2,023,146.96.
How many transactions are there in the SIREN/WBNB pool in the last 24 hours?
The total transactions of SIREN/WBNB is 7516 in the last 24 hours, 3713 of which are buy transactions, and 3803 are sales transactions.
What is the trading volume in the SIREN/WBNB pool in the last 24 hours?
SIREN/WBNB pool has a trading volume of $829,966.55 in the last 24 hours.
What is the exchange rate of 1 SIREN to WBNB?
The exchange rate of 1 SIREN to WBNB is 0.00006451, captured at 9:41 AM UTC.
How much is 1 SIREN in dollars?
The price of converting 1 SIREN to USD is $0.03808 today.
SIREN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:41:03 AM | sell | $15.13 | $0.03808 | 0.02564 | 0.00006451 | 397.53 | 0x25...7359 | |
| 03/31/2025 | 9:40:54 AM | buy | $21.68 | $0.03885 | 0.03673 | 0.00006582 | 558.14 | 0xf7...4040 | |
| 03/31/2025 | 9:40:51 AM | buy | $19.26 | $0.03885 | 0.03262 | 0.00006581 | 495.7 | 0xa4...fc18 | |
| 03/31/2025 | 9:40:51 AM | buy | $21.74 | $0.03885 | 0.03684 | 0.00006582 | 559.72 | 0x17...0477 | |
| 03/31/2025 | 9:40:51 AM | buy | $9.96 | $0.03885 | 0.01687 | 0.00006581 | 256.44 | 0x51...292f | |
| 03/31/2025 | 9:40:30 AM | sell | $101.03 | $0.03808 | 0.1711 | 0.00006451 | 2,653.1 | 0x45...dc4c | |
| 03/31/2025 | 9:40:12 AM | sell | $7.65 | $0.03808 | 0.01297 | 0.00006451 | 201.11 | 0xfa...8bce | |
| 03/31/2025 | 9:39:36 AM | buy | $46.24 | $0.03887 | 0.0783 | 0.00006582 | 1,189.61 | 0xeb...9535 | |
| 03/31/2025 | 9:39:36 AM | buy | $44.15 | $0.03887 | 0.07475 | 0.00006581 | 1,135.8 | 0x01...e33f | |
| 03/31/2025 | 9:39:36 AM | buy | $103.13 | $0.03887 | 0.1746 | 0.00006581 | 2,653.1 | 0x67...413f | |
| 03/31/2025 | 9:39:21 AM | sell | $64.51 | $0.03809 | 0.1092 | 0.0000645 | 1,693.39 | 0x35...0f31 | |
| 03/31/2025 | 9:39:09 AM | sell | $2.03 | $0.03809 | 0.003448 | 0.0000645 | 53.46 | 0xcc...59b2 | |
| 03/31/2025 | 9:38:48 AM | sell | $49.03 | $0.0381 | 0.08302 | 0.0000645 | 1,287.02 | 0x97...a3fc | |
| 03/31/2025 | 9:38:24 AM | buy | $9.89 | $0.03887 | 0.01675 | 0.00006582 | 254.57 | 0xc7...2867 | |
| 03/31/2025 | 9:38:03 AM | sell | $18.03 | $0.0381 | 0.03053 | 0.00006451 | 473.26 | 0x59...0fd1 | |
| 03/31/2025 | 9:38:03 AM | sell | $36.29 | $0.0381 | 0.06144 | 0.00006451 | 952.53 | 0xd4...5ef4 | |
| 03/31/2025 | 9:38:00 AM | sell | $30.38 | $0.0381 | 0.05144 | 0.00006451 | 797.33 | 0x84...9725 | |
| 03/31/2025 | 9:37:45 AM | buy | $50.06 | $0.0389 | 0.08471 | 0.00006582 | 1,287.02 | 0x6d...85a2 | |
| 03/31/2025 | 9:37:15 AM | sell | $33.76 | $0.03812 | 0.05713 | 0.00006451 | 885.54 | 0x4e...3840 | |
| 03/31/2025 | 9:36:48 AM | sell | $58.67 | $0.03813 | 0.09926 | 0.00006451 | 1,538.5 | 0x81...594d |