WhatToFarm
/
Get started
12 Swap

Info about SIREN-WBNB pair

Price USD
$0.04154
Price
0.00007007 WBNB
TVL
$2.28M
MKT CAP
$41.5M
5m
0%
1h
2.16%
4h
0.64%
24h
5.14%
Share
TXNS
1K
Buys
777
Sells
319
Volume
206K
Telegram price alerts
Pair:
0xb2AF49dBF526054FAf19602860A5E298a79F3D05
SIREN:
0x997A58129890bBdA032231A52eD1ddC845fc18e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SIREN:
18.82M
Pooled WBNB:
$2,532.43

SIREN/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of SIREN token on DEX PancakeSwap V3 is $0.04154. SIREN price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 1096 trades with trading volume of $206,286.42. SIREN token contract is 0x997A58129890bBdA032231A52eD1ddC845fc18e1 with a market cap $41,541,430.65. The liquidity pool contract is 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 with total value locked (TVL) of $2,283,058.63. The SIREN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIREN/WBNB with the contract address 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 is $2,283,058.63.

The total transactions of SIREN/WBNB is 1096 in the last 24 hours, 777 of which are buy transactions, and 319 are sales transactions.

SIREN/WBNB pool has a trading volume of $206,286.42 in the last 24 hours.

The exchange rate of 1 SIREN to WBNB is 0.00007007, captured at 6:25 AM UTC.

The price of converting 1 SIREN to USD is $0.04154 today.

SIREN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20266:01:45 AMsell$28.76$0.041540.048510.00007007692.33
0xcd6...e584
0x07...5c62
06/22/20266:01:40 AMbuy$29.33$0.042370.04950.00007149692.33
0xcd6...e584
0x82...4c35
06/22/20265:54:16 AMbuy$498.43$0.042310.84170.0000714611,779.02
0x1FB...F130
0xad...a2c5
06/22/20265:53:01 AMbuy$51.89$0.042270.087670.000071421,227.53
0x298...8543
0xda...5347
06/22/20265:53:00 AMbuy$52.42$0.042260.088590.000071411,240.42
0x298...8543
0x08...1657
06/22/20265:52:56 AMbuy$83.59$0.042260.14120.000071411,978.11
0x298...8543
0x29...00a4
06/22/20265:52:54 AMbuy$83.61$0.042260.14120.000071391,978.45
0x298...8543
0x45...9a54
06/22/20265:52:51 AMbuy$65.2$0.042250.11010.000071381,543.14
0x298...8543
0x84...0be1
06/22/20265:52:49 AMbuy$48.49$0.042250.081910.000071381,147.61
0x298...8543
0x0d...688b
06/22/20265:52:45 AMbuy$60.39$0.042240.1020.000071361,429.64
0x298...8543
0x66...e6cf
06/22/20265:52:47 AMbuy$55.46$0.042240.09370.000071371,312.78
0x298...8543
0xb8...099b
06/22/20265:52:42 AMbuy$63.49$0.042230.10720.000071351,503.4
0x298...8543
0x2b...829e
06/22/20265:52:39 AMbuy$52.91$0.042220.08940.000071351,252.98
0x298...8543
0xf0...dc31
06/22/20265:52:36 AMbuy$59.53$0.042230.10050.000071341,409.82
0x298...8543
0xbc...ce5d
06/22/20265:52:34 AMbuy$62.85$0.042220.10610.000071331,488.41
0x298...8543
0x7d...edd5
06/22/20265:52:31 AMbuy$66.14$0.042220.11170.000071321,566.52
0x298...8543
0xca...41ed
06/22/20265:52:29 AMbuy$66.14$0.042210.11170.000071311,566.76
0x298...8543
0x72...4a74
06/22/20265:52:27 AMbuy$55.36$0.042210.093540.000071311,311.72
0x298...8543
0x48...a14c
06/22/20265:52:25 AMbuy$63.18$0.042230.10660.00007131,496.19
0x298...8543
0x3f...1566
06/22/20265:52:22 AMbuy$70.15$0.042220.11840.000071291,661.43
0x298...8543
0x2b...8553