- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SIREN-WBNB LPs
Info about SIREN-WBNB pair
- Pooled SIREN:
- 14.87M
- Pooled WBNB:
- $1,529.91
SIREN/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of SIREN token on DEX PancakeSwap V3 is $0.07053. SIREN price is up 6.99% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $177,278.09. SIREN token contract is 0x997A58129890bBdA032231A52eD1ddC845fc18e1 with a market cap $70,531,236.18. The liquidity pool contract is 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 with total value locked (TVL) of $2,347,238.35. The SIREN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIREN/WBNB now?
The current liquidity of SIREN/WBNB with the contract address 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 is $2,347,238.35.
How many transactions are there in the SIREN/WBNB pool in the last 24 hours?
The total transactions of SIREN/WBNB is 844 in the last 24 hours, 391 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the SIREN/WBNB pool in the last 24 hours?
SIREN/WBNB pool has a trading volume of $177,278.09 in the last 24 hours.
What is the exchange rate of 1 SIREN to WBNB?
The exchange rate of 1 SIREN to WBNB is 0.00008309, captured at 6:46 PM UTC.
How much is 1 SIREN in dollars?
The price of converting 1 SIREN to USD is $0.07053 today.
SIREN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:29:41 PM | sell | $0.054951 | $0.07053 | 0.085833 | 0.00008309 | 0.0000702 | 0x7c...64fc | |
| 12/19/2025 | 6:29:41 PM | buy | $0.06318 | $0.07196 | 0.00007444 | 0.00008478 | 0.878 | 0x7c...64fc | |
| 12/19/2025 | 6:27:29 PM | sell | $0.003021 | $0.07017 | 0.053577 | 0.00008309 | 0.04304 | 0xc9...f9f3 | |
| 12/19/2025 | 6:27:29 PM | buy | $2.04 | $0.0716 | 0.002422 | 0.00008478 | 28.57 | 0xc9...f9f3 | |
| 12/19/2025 | 6:21:54 PM | sell | $122.22 | $0.07052 | 0.144 | 0.0000831 | 1,733.24 | 0x08...ca76 | |
| 12/19/2025 | 6:19:30 PM | buy | $124.7 | $0.07195 | 0.1469 | 0.00008478 | 1,733.24 | 0x5a...aa64 | |
| 12/19/2025 | 6:09:19 PM | buy | $0.05439 | $0.07194 | 0.0000641 | 0.00008478 | 0.756 | 0x88...a2f7 | |
| 12/19/2025 | 6:00:51 PM | sell | $0.08234 | $0.07051 | 0.00009702 | 0.00008309 | 1.16 | 0x5e...1d92 | |
| 12/19/2025 | 6:00:01 PM | buy | $0.08401 | $0.07194 | 0.000099 | 0.00008478 | 1.16 | 0xce...254f | |
| 12/19/2025 | 5:21:09 PM | buy | $25.8 | $0.07183 | 0.03045 | 0.00008478 | 359.2 | 0x32...6c98 | |
| 12/19/2025 | 4:16:45 PM | sell | $151.36 | $0.07073 | 0.1778 | 0.0000831 | 2,139.79 | 0xf7...7c8b | |
| 12/19/2025 | 3:05:08 PM | sell | $332.76 | $0.07028 | 0.3935 | 0.00008313 | 4,734.16 | 0x82...1f7c | |
| 12/19/2025 | 3:04:35 PM | sell | $468.02 | $0.07033 | 0.5535 | 0.00008317 | 6,654.62 | 0xe0...4c18 | |
| 12/19/2025 | 3:03:33 PM | sell | $321.55 | $0.07037 | 0.3803 | 0.00008322 | 4,569.44 | 0x2c...abd4 | |
| 12/19/2025 | 2:55:40 PM | buy | $1.06 | $0.07181 | 0.001258 | 0.00008493 | 14.81 | 0xf1...32b1 | |
| 12/19/2025 | 2:55:40 PM | sell | $0.0008381 | $0.07038 | 0.069912 | 0.00008324 | 0.0119 | 0xf1...32b1 | |
| 12/19/2025 | 2:46:16 PM | buy | $2.23 | $0.0722 | 0.002629 | 0.00008493 | 30.95 | 0x5a...c744 | |
| 12/19/2025 | 2:46:06 PM | sell | $70.26 | $0.07076 | 0.08266 | 0.00008325 | 993 | 0x79...81ea | |
| 12/19/2025 | 2:46:06 PM | sell | $70.27 | $0.07076 | 0.08267 | 0.00008325 | 993 | 0xe9...b054 | |
| 12/19/2025 | 2:46:04 PM | sell | $70.28 | $0.07077 | 0.08268 | 0.00008326 | 993 | 0xeb...3209 |