- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SIREN-WBNB LPs
Info about SIREN-WBNB pair
- Pooled SIREN:
- 12.94M
- Pooled WBNB:
- $1,701.81
SIREN/WBNB price stats on BNB Chain
As of August 22, 2025, the current price of SIREN token on DEX PancakeSwap V3 is $0.09391. SIREN price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $45,541.25. SIREN token contract is 0x997A58129890bBdA032231A52eD1ddC845fc18e1 with a market cap $93,915,755.67. The liquidity pool contract is 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 with total value locked (TVL) of $2,662,339.62. The SIREN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIREN/WBNB now?
The current liquidity of SIREN/WBNB with the contract address 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 is $2,662,339.62.
How many transactions are there in the SIREN/WBNB pool in the last 24 hours?
The total transactions of SIREN/WBNB is 157 in the last 24 hours, 106 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the SIREN/WBNB pool in the last 24 hours?
SIREN/WBNB pool has a trading volume of $45,541.25 in the last 24 hours.
What is the exchange rate of 1 SIREN to WBNB?
The exchange rate of 1 SIREN to WBNB is 0.0001104, captured at 3:33 AM UTC.
How much is 1 SIREN in dollars?
The price of converting 1 SIREN to USD is $0.09391 today.
SIREN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 3:27:42 AM | sell | $276.04 | $0.09391 | 0.3247 | 0.0001104 | 2,939.32 | 0xef...6d43 | |
| 08/22/2025 | 2:57:24 AM | sell | $0.825 | $0.09396 | 0.0009702 | 0.0001105 | 8.78 | 0x8b...419b | |
| 08/22/2025 | 2:56:55 AM | buy | $0.8418 | $0.09587 | 0.00099 | 0.0001127 | 8.78 | 0x7c...48a6 | |
| 08/22/2025 | 2:54:07 AM | sell | $0.9521 | $0.09396 | 0.001119 | 0.0001105 | 10.13 | 0x86...ee20 | |
| 08/22/2025 | 2:54:03 AM | sell | $0.008857 | $0.09396 | 0.00001041 | 0.0001105 | 0.09425 | 0x6e...9e9e | |
| 08/22/2025 | 2:54:01 AM | sell | $0.008796 | $0.09397 | 0.00001034 | 0.0001105 | 0.0936 | 0x3c...1880 | |
| 08/22/2025 | 2:48:40 AM | sell | $0.09397 | $0.09397 | 0.0001105 | 0.0001105 | 1 | 0xd6...a103 | |
| 08/22/2025 | 2:42:19 AM | buy | $0.1684 | $0.09594 | 0.000198 | 0.0001127 | 1.75 | 0x04...14cd | |
| 08/22/2025 | 2:28:18 AM | sell | $0.09404 | $0.09404 | 0.0001105 | 0.0001105 | 1 | 0x72...098f | |
| 08/22/2025 | 2:18:47 AM | buy | $0.1679 | $0.09564 | 0.000198 | 0.0001127 | 1.75 | 0x08...2408 | |
| 08/22/2025 | 1:48:29 AM | buy | $0.8369 | $0.09501 | 0.0009931 | 0.0001127 | 8.8 | 0xd6...8db4 | |
| 08/22/2025 | 1:31:14 AM | sell | $1,109.03 | $0.09305 | 1.31 | 0.0001106 | 11,918.34 | 0x0b...3a9f | |
| 08/22/2025 | 1:07:58 AM | buy | $235.64 | $0.09506 | 0.28 | 0.0001129 | 2,478.63 | 0xe5...8ade | |
| 08/22/2025 | 1:07:36 AM | buy | $176.73 | $0.09503 | 0.21 | 0.0001129 | 1,859.7 | 0xf7...95bb | |
| 08/22/2025 | 1:07:35 AM | buy | $178.22 | $0.09499 | 0.2117 | 0.0001128 | 1,876.06 | 0xd3...41ee | |
| 08/22/2025 | 1:07:35 AM | buy | $1,116.47 | $0.09488 | 1.32 | 0.0001127 | 11,766.77 | 0x0a...f515 | |
| 08/22/2025 | 1:07:33 AM | sell | $9,895.43 | $0.09377 | 11.75 | 0.0001114 | 105,520.79 | 0x87...00cd | |
| 08/22/2025 | 12:40:27 AM | sell | $440.56 | $0.09471 | 0.5234 | 0.0001125 | 4,651.58 | - | 0x67...5c03 |
| 08/21/2025 | 11:10:11 PM | sell | $0.2326 | $0.09463 | 0.0002767 | 0.0001125 | 2.45 | 0x65...b296 | |
| 08/21/2025 | 10:59:06 PM | buy | $168.11 | $0.09653 | 0.2 | 0.0001148 | 1,741.42 | 0xe8...1a6e |