- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SIREN-WBNB LPs
Info about SIREN-WBNB pair
- Pooled SIREN:
- 15.88M
- Pooled WBNB:
- $1,380.81
SIREN/WBNB price stats on BNB Chain
As of July 13, 2025, the current price of SIREN token on DEX PancakeSwap V3 is $0.05054. SIREN price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $45,028.93. SIREN token contract is 0x997A58129890bBdA032231A52eD1ddC845fc18e1 with a market cap $50,546,667.55. The liquidity pool contract is 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 with total value locked (TVL) of $1,752,337.12. The SIREN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIREN/WBNB now?
The current liquidity of SIREN/WBNB with the contract address 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 is $1,752,337.12.
How many transactions are there in the SIREN/WBNB pool in the last 24 hours?
The total transactions of SIREN/WBNB is 129 in the last 24 hours, 52 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the SIREN/WBNB pool in the last 24 hours?
SIREN/WBNB pool has a trading volume of $45,028.93 in the last 24 hours.
What is the exchange rate of 1 SIREN to WBNB?
The exchange rate of 1 SIREN to WBNB is 0.0000735, captured at 9:18 AM UTC.
How much is 1 SIREN in dollars?
The price of converting 1 SIREN to USD is $0.05054 today.
SIREN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 6:06:33 AM | buy | $486.58 | $0.05054 | 0.7076 | 0.0000735 | 9,626.43 | 0x3b...1eb5 | |
| 07/13/2025 | 6:05:28 AM | buy | $226.62 | $0.05051 | 0.3295 | 0.00007345 | 4,486.61 | 0x40...6e33 | |
| 07/13/2025 | 6:03:04 AM | buy | $676.68 | $0.05046 | 0.984 | 0.00007339 | 13,407.99 | 0x1d...a75f | |
| 07/13/2025 | 6:02:31 AM | buy | $406.63 | $0.05041 | 0.5913 | 0.00007331 | 8,065.43 | 0xdb...b644 | |
| 07/13/2025 | 5:52:49 AM | buy | $565.12 | $0.05034 | 0.8218 | 0.0000732 | 11,225.82 | 0x50...6161 | |
| 07/13/2025 | 5:52:56 AM | buy | $296.9 | $0.05038 | 0.4317 | 0.00007326 | 5,893.01 | 0x2f...4631 | |
| 07/13/2025 | 5:50:31 AM | buy | $666.55 | $0.05028 | 0.9693 | 0.00007312 | 13,256.16 | 0xfa...928c | |
| 07/13/2025 | 5:50:07 AM | buy | $371.58 | $0.05023 | 0.5403 | 0.00007305 | 7,397.33 | 0xda...565b | |
| 07/13/2025 | 5:49:58 AM | buy | $362.26 | $0.05019 | 0.5268 | 0.00007299 | 7,216.79 | 0xe3...e83c | |
| 07/13/2025 | 5:46:46 AM | buy | $413.75 | $0.05016 | 0.6017 | 0.00007294 | 8,248.77 | 0x8e...6dfa | |
| 07/13/2025 | 5:45:04 AM | buy | $295.2 | $0.05012 | 0.4293 | 0.00007289 | 5,889.24 | 0xe3...370a | |
| 07/13/2025 | 5:40:14 AM | buy | $527.82 | $0.05005 | 0.7681 | 0.00007283 | 10,545.88 | 0xb6...e442 | |
| 07/13/2025 | 5:39:01 AM | buy | $307.31 | $0.05 | 0.4472 | 0.00007278 | 6,145.1 | 0x2e...5365 | |
| 07/13/2025 | 5:38:13 AM | buy | $378.1 | $0.04997 | 0.5502 | 0.00007273 | 7,565.64 | 0x86...f6c5 | |
| 07/13/2025 | 5:36:01 AM | buy | $376.29 | $0.04994 | 0.5476 | 0.00007268 | 7,534.68 | 0xc8...72bd | |
| 07/13/2025 | 5:32:48 AM | buy | $406.1 | $0.04989 | 0.5911 | 0.00007263 | 8,138.95 | 0xc5...0001 | |
| 07/13/2025 | 5:24:49 AM | buy | $433.69 | $0.04984 | 0.6314 | 0.00007258 | 8,700.57 | 0x6e...e3e5 | |
| 07/13/2025 | 5:23:16 AM | buy | $385.84 | $0.04981 | 0.5618 | 0.00007253 | 7,745.93 | 0xad...26b3 | |
| 07/13/2025 | 5:22:46 AM | buy | $318.63 | $0.04978 | 0.4639 | 0.00007248 | 6,400.57 | 0x12...42d0 | |
| 07/13/2025 | 5:22:37 AM | buy | $852.31 | $0.04973 | 1.24 | 0.00007241 | 17,137.52 | 0xaf...d6e1 |