- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SIREN-WBNB LPs
Info about SIREN-WBNB pair
- Pooled SIREN:
- 14.23M
- Pooled WBNB:
- $1,567.81
SIREN/WBNB price stats on BNB Chain
As of November 10, 2025, the current price of SIREN token on DEX PancakeSwap V3 is $0.08739. SIREN price is up 7.90% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $185,263.80. SIREN token contract is 0x997A58129890bBdA032231A52eD1ddC845fc18e1 with a market cap $87,394,364.74. The liquidity pool contract is 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 with total value locked (TVL) of $2,791,427.45. The SIREN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIREN/WBNB now?
The current liquidity of SIREN/WBNB with the contract address 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 is $2,791,427.45.
How many transactions are there in the SIREN/WBNB pool in the last 24 hours?
The total transactions of SIREN/WBNB is 593 in the last 24 hours, 359 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the SIREN/WBNB pool in the last 24 hours?
SIREN/WBNB pool has a trading volume of $185,263.80 in the last 24 hours.
What is the exchange rate of 1 SIREN to WBNB?
The exchange rate of 1 SIREN to WBNB is 0.0000885, captured at 6:21 PM UTC.
How much is 1 SIREN in dollars?
The price of converting 1 SIREN to USD is $0.08739 today.
SIREN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 6:21:05 PM | sell | $0.0003416 | $0.08739 | 0.063459 | 0.0000885 | 0.003909 | 0x53...7f7f | |
| 11/10/2025 | 6:00:52 PM | sell | $0.09534 | $0.08696 | 0.00009702 | 0.0000885 | 1.09 | 0x4a...7a59 | |
| 11/10/2025 | 6:00:01 PM | buy | $0.09727 | $0.08873 | 0.000099 | 0.0000903 | 1.09 | 0xc7...71b1 | |
| 11/10/2025 | 5:52:57 PM | buy | $234.94 | $0.0883 | 0.239 | 0.00008986 | 2,660.58 | 0x65...5aaf | |
| 11/10/2025 | 5:53:01 PM | buy | $2,081.37 | $0.08849 | 2.11 | 0.00009005 | 23,520 | 0x59...e0da | |
| 11/10/2025 | 5:53:01 PM | buy | $455.58 | $0.0887 | 0.4636 | 0.00009026 | 5,136.24 | 0x88...0e70 | |
| 11/10/2025 | 5:52:44 PM | buy | $100.4 | $0.08827 | 0.1021 | 0.00008983 | 1,137.42 | 0x7c...a522 | |
| 11/10/2025 | 5:52:40 PM | buy | $314.38 | $0.08816 | 0.3199 | 0.00008971 | 3,565.93 | 0xa4...2607 | |
| 11/10/2025 | 5:52:41 PM | buy | $495.19 | $0.08822 | 0.5039 | 0.00008978 | 5,612.61 | 0x0c...d90e | |
| 11/10/2025 | 5:52:38 PM | buy | $310.7 | $0.08809 | 0.3161 | 0.00008964 | 3,527.1 | 0xb4...3a3b | |
| 11/10/2025 | 5:52:34 PM | sell | $0.0004175 | $0.08617 | 0.064249 | 0.00008769 | 0.004845 | 0xe3...b8de | |
| 11/10/2025 | 5:52:31 PM | buy | $39.82 | $0.08791 | 0.04052 | 0.00008946 | 453.02 | 0x69...d193 | |
| 11/10/2025 | 5:52:25 PM | buy | $38.75 | $0.08791 | 0.03943 | 0.00008945 | 440.8 | 0xd0...d6ba | |
| 11/10/2025 | 5:52:34 PM | buy | $18.16 | $0.08792 | 0.01848 | 0.00008947 | 206.62 | 0x48...a754 | |
| 11/10/2025 | 5:52:38 PM | buy | $879.5 | $0.08799 | 0.895 | 0.00008954 | 9,995 | 0x7b...b2ed | |
| 11/10/2025 | 5:52:38 PM | buy | $132.38 | $0.08812 | 0.1347 | 0.00008967 | 1,502.2 | 0x93...8ac1 | |
| 11/10/2025 | 5:52:23 PM | buy | $52.82 | $0.0879 | 0.05375 | 0.00008945 | 600.92 | 0xa3...9472 | |
| 11/10/2025 | 5:52:22 PM | buy | $51.2 | $0.08789 | 0.0521 | 0.00008944 | 582.58 | 0x7a...885f | |
| 11/10/2025 | 5:52:10 PM | buy | $77.84 | $0.08787 | 0.07921 | 0.00008942 | 885.92 | 0x3d...8cd9 | |
| 11/10/2025 | 5:52:22 PM | buy | $70.7 | $0.08788 | 0.07195 | 0.00008943 | 804.53 | 0x72...a431 |