- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SIREN-WBNB LPs
Info about SIREN-WBNB pair
- Pooled SIREN:
- 23.6M
- Pooled WBNB:
- $2,258.8
SIREN/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of SIREN token on DEX PancakeSwap V3 is $0.02904. SIREN price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $134,539.48. SIREN token contract is 0x997A58129890bBdA032231A52eD1ddC845fc18e1 with a market cap $29,042,761.97. The liquidity pool contract is 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 with total value locked (TVL) of $1,994,094.93. The SIREN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIREN/WBNB now?
The current liquidity of SIREN/WBNB with the contract address 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 is $1,994,094.93.
How many transactions are there in the SIREN/WBNB pool in the last 24 hours?
The total transactions of SIREN/WBNB is 746 in the last 24 hours, 429 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the SIREN/WBNB pool in the last 24 hours?
SIREN/WBNB pool has a trading volume of $134,539.48 in the last 24 hours.
What is the exchange rate of 1 SIREN to WBNB?
The exchange rate of 1 SIREN to WBNB is 0.00005013, captured at 5:28 PM UTC.
How much is 1 SIREN in dollars?
The price of converting 1 SIREN to USD is $0.02904 today.
SIREN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 5:17:17 PM | buy | $260.11 | $0.02902 | 0.449 | 0.0000501 | 8,961.2 | 0x1b...2fc4 | |
| 07/12/2026 | 5:17:17 PM | buy | $87.04 | $0.02903 | 0.1502 | 0.00005012 | 2,997.52 | 0x1b...2fc4 | |
| 07/12/2026 | 5:17:17 PM | buy | $28.38 | $0.02904 | 0.049 | 0.00005013 | 977.4 | 0x1b...2fc4 | |
| 07/12/2026 | 5:17:17 PM | buy | $356.15 | $0.029 | 0.6147 | 0.00005006 | 12,278.63 | 0x1b...2fc4 | |
| 07/12/2026 | 5:16:26 PM | buy | $22.23 | $0.029 | 0.03836 | 0.00005004 | 766.64 | 0x86...dfbd | |
| 07/12/2026 | 5:13:15 PM | buy | $54.2 | $0.02902 | 0.09346 | 0.00005004 | 1,867.65 | 0x6a...fcac | |
| 07/12/2026 | 5:10:18 PM | buy | $508.25 | $0.02903 | 0.8753 | 0.00005 | 17,503.35 | 0xf8...2d67 | |
| 07/12/2026 | 5:09:44 PM | buy | $2,775.27 | $0.02892 | 4.78 | 0.00004981 | 95,961.1 | 0x7e...eaea | |
| 07/12/2026 | 5:03:39 PM | buy | $104.06 | $0.02885 | 0.179 | 0.00004963 | 3,607.12 | 0xc3...a595 | |
| 07/12/2026 | 5:03:39 PM | buy | $44.6 | $0.02885 | 0.07674 | 0.00004964 | 1,545.78 | 0xc3...a595 | |
| 07/12/2026 | 5:03:39 PM | buy | $14.87 | $0.02885 | 0.02558 | 0.00004965 | 515.27 | 0xc3...a595 | |
| 07/12/2026 | 5:03:39 PM | buy | $29.74 | $0.02885 | 0.05117 | 0.00004964 | 1,030.64 | 0xc3...a595 | |
| 07/12/2026 | 5:03:39 PM | buy | $23.79 | $0.02886 | 0.04093 | 0.00004965 | 824.39 | 0xc3...a595 | |
| 07/12/2026 | 4:55:52 PM | buy | $13.28 | $0.02883 | 0.02286 | 0.00004962 | 460.62 | 0x34...bf13 | |
| 07/12/2026 | 4:51:54 PM | buy | $69.24 | $0.02885 | 0.119 | 0.00004962 | 2,400 | 0x2f...6990 | |
| 07/12/2026 | 4:51:47 PM | buy | $69.23 | $0.02884 | 0.119 | 0.00004961 | 2,400 | 0x9f...aae5 | |
| 07/12/2026 | 4:51:31 PM | buy | $80.58 | $0.02876 | 0.1386 | 0.00004946 | 2,801.93 | 0x7f...4e65 | |
| 07/12/2026 | 4:51:32 PM | buy | $99.31 | $0.02877 | 0.1708 | 0.00004948 | 3,451.8 | 0x18...e4d1 | |
| 07/12/2026 | 4:51:35 PM | buy | $78.8 | $0.02878 | 0.1355 | 0.0000495 | 2,737.76 | 0x33...1032 | |
| 07/12/2026 | 4:51:32 PM | buy | $68.04 | $0.02876 | 0.117 | 0.00004947 | 2,365.47 | 0x75...8294 |