- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SIREN-WBNB LPs
Info about SIREN-WBNB pair
- Pooled SIREN:
- 14.56M
- Pooled WBNB:
- $1,557.92
SIREN/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of SIREN token on DEX PancakeSwap V3 is $0.07775. SIREN price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $14,695.37. SIREN token contract is 0x997A58129890bBdA032231A52eD1ddC845fc18e1 with a market cap $77,754,480.77. The liquidity pool contract is 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 with total value locked (TVL) of $2,542,394.29. The SIREN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIREN/WBNB now?
The current liquidity of SIREN/WBNB with the contract address 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 is $2,542,394.29.
How many transactions are there in the SIREN/WBNB pool in the last 24 hours?
The total transactions of SIREN/WBNB is 184 in the last 24 hours, 7 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the SIREN/WBNB pool in the last 24 hours?
SIREN/WBNB pool has a trading volume of $14,695.37 in the last 24 hours.
What is the exchange rate of 1 SIREN to WBNB?
The exchange rate of 1 SIREN to WBNB is 0.00008587, captured at 8:46 PM UTC.
How much is 1 SIREN in dollars?
The price of converting 1 SIREN to USD is $0.07775 today.
SIREN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:00:56 PM | sell | $0.08785 | $0.07775 | 0.00009702 | 0.00008587 | 1.12 | 0x78...4eec | |
| 01/11/2026 | 6:00:06 PM | buy | $0.08963 | $0.07933 | 0.000099 | 0.00008762 | 1.12 | 0x4b...fc70 | |
| 01/11/2026 | 4:27:59 PM | sell | $8.63 | $0.07817 | 0.009486 | 0.00008587 | 110.46 | 0x1c...0cd7 | |
| 01/11/2026 | 2:14:00 PM | sell | $0.0307 | $0.07859 | 0.00003355 | 0.00008587 | 0.3907 | 0x62...ff56 | |
| 01/11/2026 | 2:05:57 PM | sell | $123.6 | $0.0782 | 0.1357 | 0.00008588 | 1,580.61 | 0x6f...1bba | |
| 01/11/2026 | 2:05:39 PM | sell | $107.85 | $0.07821 | 0.1184 | 0.00008589 | 1,379 | 0xbd...adf9 | |
| 01/11/2026 | 2:05:36 PM | sell | $102.86 | $0.07822 | 0.1129 | 0.00008591 | 1,315 | 0xaa...55fc | |
| 01/11/2026 | 2:05:36 PM | sell | $107.88 | $0.07823 | 0.1184 | 0.00008592 | 1,379 | 0xdb...c047 | |
| 01/11/2026 | 2:00:59 PM | sell | $0.08834 | $0.07824 | 0.00009702 | 0.00008592 | 1.12 | 0x3d...3448 | |
| 01/11/2026 | 2:00:08 PM | buy | $0.09014 | $0.07982 | 0.000099 | 0.00008767 | 1.12 | 0x28...8b7e | |
| 01/11/2026 | 1:59:44 PM | sell | $94.87 | $0.07827 | 0.1041 | 0.00008596 | 1,212 | 0x6a...69ca | |
| 01/11/2026 | 1:59:44 PM | sell | $298.79 | $0.07825 | 0.3281 | 0.00008594 | 3,818.15 | 0x15...d96c | |
| 01/11/2026 | 1:56:30 PM | sell | $37.57 | $0.07828 | 0.04126 | 0.00008597 | 480 | 0xd0...ce02 | |
| 01/11/2026 | 1:55:10 PM | sell | $63.96 | $0.07828 | 0.07024 | 0.00008598 | 817 | 0xb2...e22e | |
| 01/11/2026 | 1:55:09 PM | sell | $79.7 | $0.07829 | 0.08753 | 0.00008598 | 1,018 | 0xdc...4efa | |
| 01/11/2026 | 12:27:46 PM | sell | $123.5 | $0.07873 | 0.1349 | 0.000086 | 1,568.62 | 0x01...b1ef | |
| 01/11/2026 | 12:27:02 PM | sell | $63.23 | $0.07874 | 0.06906 | 0.00008601 | 803 | 0xa1...7a09 | |
| 01/11/2026 | 12:25:17 PM | sell | $72.01 | $0.07835 | 0.07905 | 0.00008601 | 919 | 0x1a...3008 | |
| 01/11/2026 | 12:25:14 PM | sell | $52.89 | $0.07836 | 0.05806 | 0.00008602 | 675 | 0xdf...4e26 | |
| 01/11/2026 | 12:25:13 PM | sell | $52.89 | $0.07836 | 0.05807 | 0.00008603 | 675 | 0x7c...496d |