- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SIREN-WBNB LPs
Info about SIREN-WBNB pair
- Pooled SIREN:
- 9.54M
- Pooled WBNB:
- $4,239.6
SIREN/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of SIREN token on DEX PancakeSwap V3 is $0.2503. SIREN price is down -18.22% in the last 24 hours. The trading history for the last 24 hours contains 10468 trades with trading volume of $3,860,130.18. SIREN token contract is 0x997A58129890bBdA032231A52eD1ddC845fc18e1 with a market cap $250,345,424.47. The liquidity pool contract is 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 with total value locked (TVL) of $4,898,589.30. The SIREN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIREN/WBNB now?
The current liquidity of SIREN/WBNB with the contract address 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 is $4,898,589.30.
How many transactions are there in the SIREN/WBNB pool in the last 24 hours?
The total transactions of SIREN/WBNB is 10468 in the last 24 hours, 5256 of which are buy transactions, and 5212 are sales transactions.
What is the trading volume in the SIREN/WBNB pool in the last 24 hours?
SIREN/WBNB pool has a trading volume of $3,860,130.18 in the last 24 hours.
What is the exchange rate of 1 SIREN to WBNB?
The exchange rate of 1 SIREN to WBNB is 0.000423, captured at 8:00 AM UTC.
How much is 1 SIREN in dollars?
The price of converting 1 SIREN to USD is $0.2503 today.
SIREN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 7:55:26 AM | buy | $780.38 | $0.2503 | 1.31 | 0.000423 | 3,117.25 | 0xd9...84e7 | |
| 04/02/2026 | 7:55:19 AM | sell | $3.12 | $0.2452 | 0.005279 | 0.0004143 | 12.74 | 0x70...318d | |
| 04/02/2026 | 7:55:12 AM | buy | $250.25 | $0.25 | 0.4229 | 0.0004225 | 1,000.78 | 0xfe...b3d9 | |
| 04/02/2026 | 7:55:13 AM | buy | $250.3 | $0.2501 | 0.423 | 0.0004227 | 1,000.66 | 0xbf...508b | |
| 04/02/2026 | 7:54:51 AM | buy | $92.28 | $0.25 | 0.1559 | 0.0004224 | 369.06 | 0xc7...6981 | |
| 04/02/2026 | 7:54:45 AM | buy | $199.99 | $0.2499 | 0.3379 | 0.0004224 | 800 | 0xbe...1183 | |
| 04/02/2026 | 7:54:41 AM | buy | $249.76 | $0.2497 | 0.422 | 0.000422 | 1,000.06 | 0xa0...891e | |
| 04/02/2026 | 7:54:44 AM | buy | $218.72 | $0.2499 | 0.3695 | 0.0004222 | 875.24 | 0xaa...bb8a | |
| 04/02/2026 | 7:54:42 AM | buy | $249.89 | $0.2498 | 0.4222 | 0.0004221 | 1,000.27 | 0x9c...60ee | |
| 04/02/2026 | 7:54:44 AM | buy | $42.23 | $0.2499 | 0.07136 | 0.0004223 | 168.96 | 0xbb...0a7f | |
| 04/02/2026 | 7:54:40 AM | buy | $249.66 | $0.2496 | 0.4218 | 0.0004218 | 1,000 | 0xfc...d755 | |
| 04/02/2026 | 7:54:40 AM | buy | $408.74 | $0.2495 | 0.6906 | 0.0004216 | 1,637.87 | 0x27...566c | |
| 04/02/2026 | 7:54:36 AM | buy | $110.83 | $0.2494 | 0.1872 | 0.0004215 | 444.29 | 0xc4...c7ae | |
| 04/02/2026 | 7:54:28 AM | buy | $249.38 | $0.2492 | 0.4214 | 0.0004212 | 1,000.44 | 0xd6...b606 | |
| 04/02/2026 | 7:54:29 AM | buy | $33.79 | $0.2493 | 0.05712 | 0.0004213 | 135.55 | 0xde...8090 | |
| 04/02/2026 | 7:54:29 AM | buy | $249.37 | $0.2493 | 0.4214 | 0.0004214 | 1,000.06 | 0xb9...e748 | |
| 04/02/2026 | 7:54:28 AM | buy | $249.19 | $0.2491 | 0.4211 | 0.0004211 | 1,000.02 | 0x8d...d8f3 | |
| 04/02/2026 | 7:54:27 AM | buy | $249.14 | $0.2491 | 0.421 | 0.000421 | 1,000.15 | 0x01...012a | |
| 04/02/2026 | 7:54:24 AM | buy | $249.13 | $0.2491 | 0.4208 | 0.0004208 | 1,000.02 | 0x19...f258 | |
| 04/02/2026 | 7:54:22 AM | buy | $249.32 | $0.249 | 0.4212 | 0.0004207 | 1,001.13 | 0x2b...39f8 |