WhatToFarm
/
Get started
12 Swap

Info about SIREN-WBNB pair

Price USD
$0.0739
Price
0.0001231 WBNB
TVL
$2.1M
MKT CAP
$73.9M
5m
0.20%
1h
3.70%
4h
5.67%
24h
8.00%
Share
TXNS
419
Buys
300
Sells
119
Volume
162K
Telegram price alerts
Pair:
0xb2AF49dBF526054FAf19602860A5E298a79F3D05
SIREN:
0x997A58129890bBdA032231A52eD1ddC845fc18e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SIREN:
13.14M
Pooled WBNB:
$1,881.77

SIREN/WBNB price stats on BNB Chain

As of April 27, 2025, the current price of SIREN token on DEX PancakeSwap V3 is $0.0739. SIREN price is up 8.00% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $162,302.85. SIREN token contract is 0x997A58129890bBdA032231A52eD1ddC845fc18e1 with a market cap $73,908,379.51. The liquidity pool contract is 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 with total value locked (TVL) of $2,100,692.56. The SIREN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIREN/WBNB with the contract address 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 is $2,100,692.56.

The total transactions of SIREN/WBNB is 419 in the last 24 hours, 300 of which are buy transactions, and 119 are sales transactions.

SIREN/WBNB pool has a trading volume of $162,302.85 in the last 24 hours.

The exchange rate of 1 SIREN to WBNB is 0.0001231, captured at 8:36 AM UTC.

The price of converting 1 SIREN to USD is $0.0739 today.

SIREN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20258:35:01 AMbuy$580.11$0.07390.96620.00012317,849.13
0x734...2D7D
0x47...f4f8
04/27/20258:33:13 AMbuy$64.68$0.073860.10770.000123875.66
0x657...7591
0x09...0ce9
04/27/20258:31:58 AMbuy$186.39$0.073850.31040.0001232,523.85
0x84f...1589
0x8e...bdfa
04/27/20258:30:49 AMbuy$106.66$0.073820.17760.00012291,444.91
0xadd...13ba
0x80...b7ee
04/27/20258:30:22 AMbuy$298.96$0.073790.4980.00012294,051.18
0x1bE...7d93
0x03...bf16
04/27/20258:30:19 AMbuy$94.53$0.073770.15740.00012281,281.49
0x9b8...6589
0x52...6806
04/27/20258:29:43 AMbuy$52.08$0.073760.086770.0001228706.14
0x7c7...10f1
0x74...2f5f
04/27/20258:28:19 AMbuy$511.47$0.073720.8520.00012286,937.47
0x9f9...B29C
0x96...95dd
04/27/20258:27:07 AMbuy$22.61$0.073690.037670.0001227306.87
0x67c...8036
0xe3...3e99
04/27/20258:26:55 AMbuy$10.24$0.073690.017050.0001227138.96
0x65a...BD8b
0xd7...68f9
04/27/20258:26:52 AMbuy$69.49$0.073680.11570.0001227943.18
0x340...f18f
0xaf...34b3
04/27/20258:26:01 AMbuy$0.6599$0.073680.0010990.00012278.95
0x6a6...0859
0xfc...6567
04/27/20258:25:55 AMbuy$0.6532$0.073680.0010880.00012278.86
0x6a6...0859
0xb1...c374
04/27/20258:25:10 AMbuy$186.19$0.073660.31010.00012272,527.43
0x214...6d8f
0xec...c4b9
04/27/20258:24:49 AMbuy$206.2$0.073640.34350.00012262,800
0xB2D...ED80
0x2a...6619
04/27/20258:24:01 AMsell$0.002124$0.072160.0535390.00012020.02943
0x62B...5716
0x76...9ab0
04/27/20258:23:49 AMbuy$174.57$0.073620.29080.00012262,371.26
0xc2f...cE63
0x14...4cc0
04/27/20258:23:31 AMbuy$499.87$0.073570.83270.00012256,793.77
0x4d7...6Ec2
0xfb...0947
04/27/20258:22:28 AMbuy$176.55$0.073530.29410.00012252,400.97
0x5a2...E19c
0x9c...793f
04/27/20258:22:22 AMbuy$133.8$0.073510.22290.00012241,820
0x4AE...F3Da
0x3b...2d06