- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SIREN-WBNB LPs
Info about SIREN-WBNB pair
- Pooled SIREN:
- 9.52M
- Pooled WBNB:
- $2,957.43
SIREN/WBNB price stats on BNB Chain
As of February 21, 2026, the current price of SIREN token on DEX PancakeSwap V3 is $0.2194. SIREN price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 3245 trades with trading volume of $843,787.17. SIREN token contract is 0x997A58129890bBdA032231A52eD1ddC845fc18e1 with a market cap $219,464,368.56. The liquidity pool contract is 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 with total value locked (TVL) of $3,946,824.27. The SIREN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIREN/WBNB now?
The current liquidity of SIREN/WBNB with the contract address 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 is $3,946,824.27.
How many transactions are there in the SIREN/WBNB pool in the last 24 hours?
The total transactions of SIREN/WBNB is 3245 in the last 24 hours, 1426 of which are buy transactions, and 1819 are sales transactions.
What is the trading volume in the SIREN/WBNB pool in the last 24 hours?
SIREN/WBNB pool has a trading volume of $843,787.17 in the last 24 hours.
What is the exchange rate of 1 SIREN to WBNB?
The exchange rate of 1 SIREN to WBNB is 0.0003493, captured at 9:10 AM UTC.
How much is 1 SIREN in dollars?
The price of converting 1 SIREN to USD is $0.2194 today.
SIREN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 9:07:38 AM | sell | $716.6 | $0.2194 | 1.14 | 0.0003493 | 3,265.25 | 0xb4...e8b2 | |
| 02/21/2026 | 9:07:25 AM | sell | $32.81 | $0.2195 | 0.05223 | 0.0003495 | 149.45 | 0xad...ecec | |
| 02/21/2026 | 9:07:25 AM | sell | $155.2 | $0.2196 | 0.247 | 0.0003495 | 706.71 | 0xec...31f4 | |
| 02/21/2026 | 9:07:25 AM | sell | $55.41 | $0.2196 | 0.08819 | 0.0003496 | 252.27 | 0x87...508f | |
| 02/21/2026 | 9:05:03 AM | sell | $119.95 | $0.2196 | 0.1909 | 0.0003496 | 546.17 | 0x9e...734a | |
| 02/21/2026 | 9:05:03 AM | sell | $151.67 | $0.2196 | 0.2414 | 0.0003497 | 690.51 | 0x74...6365 | |
| 02/21/2026 | 9:05:02 AM | sell | $61.93 | $0.2196 | 0.0986 | 0.0003497 | 281.89 | 0x93...88a6 | |
| 02/21/2026 | 8:41:59 AM | sell | $832.67 | $0.2193 | 1.32 | 0.00035 | 3,796.69 | 0xc3...a494 | |
| 02/21/2026 | 8:41:44 AM | sell | $75.82 | $0.2195 | 0.1209 | 0.0003502 | 345.41 | 0x8b...27f6 | |
| 02/21/2026 | 8:41:41 AM | sell | $217.14 | $0.2195 | 0.3465 | 0.0003503 | 989.2 | 0xa9...e2e6 | |
| 02/21/2026 | 8:41:41 AM | sell | $437.25 | $0.2196 | 0.6977 | 0.0003504 | 1,991 | 0xeb...9b91 | |
| 02/21/2026 | 8:41:32 AM | sell | $71.48 | $0.2196 | 0.114 | 0.0003505 | 325.4 | 0x95...7a01 | |
| 02/21/2026 | 8:41:32 AM | sell | $138.79 | $0.2197 | 0.2214 | 0.0003506 | 631.67 | 0x0a...8a3f | |
| 02/21/2026 | 8:41:31 AM | sell | $155.37 | $0.2197 | 0.2479 | 0.0003507 | 707 | 0x88...d878 | |
| 02/21/2026 | 8:41:28 AM | sell | $36.96 | $0.2197 | 0.05898 | 0.0003507 | 168.16 | 0xe7...f739 | |
| 02/21/2026 | 8:41:28 AM | sell | $53.65 | $0.2198 | 0.08561 | 0.0003507 | 244.04 | 0x85...1abd | |
| 02/21/2026 | 8:41:28 AM | sell | $23.96 | $0.2198 | 0.03824 | 0.0003508 | 109 | 0xcb...2033 | |
| 02/21/2026 | 8:41:28 AM | sell | $100.04 | $0.2198 | 0.1596 | 0.0003508 | 455 | 0x46...44a1 | |
| 02/21/2026 | 8:41:27 AM | sell | $17.59 | $0.2199 | 0.02807 | 0.0003508 | 80 | 0xab...952e | |
| 02/21/2026 | 8:38:28 AM | sell | $149.3 | $0.2198 | 0.2382 | 0.0003509 | 679.03 | 0x5c...dd88 |