- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SIREN-WBNB LPs
Info about SIREN-WBNB pair
- Pooled SIREN:
- 15.61M
- Pooled WBNB:
- $1,418.55
SIREN/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of SIREN token on DEX PancakeSwap V3 is $0.05888. SIREN price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $91,909.44. SIREN token contract is 0x997A58129890bBdA032231A52eD1ddC845fc18e1 with a market cap $58,882,343.01. The liquidity pool contract is 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 with total value locked (TVL) of $2,035,096.58. The SIREN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIREN/WBNB now?
The current liquidity of SIREN/WBNB with the contract address 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 is $2,035,096.58.
How many transactions are there in the SIREN/WBNB pool in the last 24 hours?
The total transactions of SIREN/WBNB is 369 in the last 24 hours, 185 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the SIREN/WBNB pool in the last 24 hours?
SIREN/WBNB pool has a trading volume of $91,909.44 in the last 24 hours.
What is the exchange rate of 1 SIREN to WBNB?
The exchange rate of 1 SIREN to WBNB is 0.00007486, captured at 11:02 PM UTC.
How much is 1 SIREN in dollars?
The price of converting 1 SIREN to USD is $0.05888 today.
SIREN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 10:33:58 PM | sell | $0.05916 | $0.05888 | 0.00007521 | 0.00007486 | 1 | 0x31...91ff | |
| 07/30/2025 | 9:59:46 PM | buy | $274.87 | $0.05997 | 0.35 | 0.00007636 | 4,583.13 | 0xee...6517 | |
| 07/30/2025 | 9:59:16 PM | buy | $219.89 | $0.05995 | 0.28 | 0.00007633 | 3,667.97 | 0x91...eba3 | |
| 07/30/2025 | 9:59:01 PM | buy | $192.06 | $0.05993 | 0.2445 | 0.00007631 | 3,204.73 | 0x18...0801 | |
| 07/30/2025 | 9:55:29 PM | buy | $79.6 | $0.05989 | 0.1013 | 0.00007629 | 1,328.95 | - | 0xa7...70e9 |
| 07/30/2025 | 9:54:37 PM | buy | $173.35 | $0.05988 | 0.2208 | 0.00007627 | 2,894.75 | 0x26...4ff1 | |
| 07/30/2025 | 9:54:19 PM | buy | $235.52 | $0.05986 | 0.3 | 0.00007625 | 3,934.26 | 0x1a...7088 | |
| 07/30/2025 | 9:29:40 PM | sell | $0.1218 | $0.05879 | 0.0001549 | 0.00007472 | 2.07 | 0xdf...d72d | |
| 07/30/2025 | 9:05:07 PM | buy | $212.22 | $0.05991 | 0.27 | 0.00007622 | 3,542.12 | 0xc4...3aa2 | |
| 07/30/2025 | 9:05:04 PM | buy | $94.32 | $0.0599 | 0.1199 | 0.0000762 | 1,574.66 | 0x96...2542 | |
| 07/30/2025 | 9:04:13 PM | buy | $212.22 | $0.05988 | 0.27 | 0.00007618 | 3,543.88 | 0x97...a429 | |
| 07/30/2025 | 9:03:34 PM | buy | $243.67 | $0.05986 | 0.31 | 0.00007615 | 4,070.4 | 0xed...6350 | |
| 07/30/2025 | 9:03:04 PM | buy | $298.69 | $0.05983 | 0.38 | 0.00007612 | 4,991.72 | 0x40...6b4e | |
| 07/30/2025 | 9:03:01 PM | buy | $267.25 | $0.05981 | 0.34 | 0.00007609 | 4,468.32 | 0x69...1b2f | |
| 07/30/2025 | 9:02:49 PM | buy | $79.27 | $0.05979 | 0.1008 | 0.00007606 | 1,325.76 | 0x73...10c2 | |
| 07/30/2025 | 9:02:40 PM | buy | $204.36 | $0.05977 | 0.26 | 0.00007605 | 3,418.7 | 0x46...0f05 | |
| 07/30/2025 | 9:02:37 PM | buy | $204.36 | $0.05975 | 0.26 | 0.00007602 | 3,419.83 | 0xa3...439d | |
| 07/30/2025 | 9:02:01 PM | buy | $251.53 | $0.05973 | 0.32 | 0.00007599 | 4,210.58 | 0x77...bb85 | |
| 07/30/2025 | 9:01:52 PM | buy | $118.9 | $0.05971 | 0.1512 | 0.00007597 | 1,991.07 | 0xe0...4357 | |
| 07/30/2025 | 9:01:52 PM | buy | $165.06 | $0.0597 | 0.21 | 0.00007595 | 2,764.66 | 0xcb...b6c6 |