WhatToFarm
/
Get started
12 Swap

Info about SIREN-WBNB pair

Price USD
$0.04104
Price
0.00006859 WBNB
TVL
$2.29M
MKT CAP
$41M
5m
0.07%
1h
2.31%
4h
0.40%
24h
3.05%
Share
TXNS
1K
Buys
723
Sells
454
Volume
154K
Telegram price alerts
Pair:
0xb2AF49dBF526054FAf19602860A5E298a79F3D05
SIREN:
0x997A58129890bBdA032231A52eD1ddC845fc18e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SIREN:
19.36M
Pooled WBNB:
$2,496.01

SIREN/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of SIREN token on DEX PancakeSwap V3 is $0.04104. SIREN price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 1177 trades with trading volume of $153,875.49. SIREN token contract is 0x997A58129890bBdA032231A52eD1ddC845fc18e1 with a market cap $41,047,753.74. The liquidity pool contract is 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 with total value locked (TVL) of $2,288,589.11. The SIREN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIREN/WBNB with the contract address 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 is $2,288,589.11.

The total transactions of SIREN/WBNB is 1177 in the last 24 hours, 723 of which are buy transactions, and 454 are sales transactions.

SIREN/WBNB pool has a trading volume of $153,875.49 in the last 24 hours.

The exchange rate of 1 SIREN to WBNB is 0.00006859, captured at 3:11 PM UTC.

The price of converting 1 SIREN to USD is $0.04104 today.

SIREN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20263:10:46 PMbuy$141.37$0.041040.23620.000068593,444.28
0xd09...c018
0x15...18c5
06/22/20263:07:15 PMbuy$208.95$0.040990.34940.000068565,096.91
0xDB4...11e8
0x7f...8019
06/22/20263:07:15 PMbuy$102.86$0.040980.1720.000068542,510
0xf43...4117
0x4d...9701
06/22/20263:06:53 PMbuy$88.58$0.040940.14820.000068532,163.41
0x585...01F3
0x91...a6f0
06/22/20263:06:41 PMbuy$119.5$0.040930.20.000068522,919
0x615...29Cf
0xc1...2ea2
06/22/20263:06:40 PMbuy$108.79$0.040930.1820.00006852,658
0xf43...4117
0x2a...8c4c
06/22/20263:06:40 PMbuy$98.54$0.040920.16490.000068492,408
0xCef...Def3
0x50...439d
06/22/20263:04:33 PMbuy$89.9$0.041020.150.000068482,191.69
0xee8...0aeB
0xce...044a
06/22/20262:57:42 PMsell$18.04$0.04010.03020.00006711450
0x654...1898
0x31...7943
06/22/20262:52:48 PMsell$26.46$0.040130.044260.00006711659.49
0xd7f...69e4
0xec...59f1
06/22/20262:52:18 PMsell$473.82$0.040120.79280.0000671511,807.14
0x970...76DE
0xca...1707
06/22/20262:51:49 PMsell$226.1$0.040150.37830.000067195,630.1
0xC28...DcBE
0xcd...1de1
06/22/20262:50:46 PMsell$226.02$0.040190.3780.000067225,623.21
0x8ba...6930
0x83...7ec0
06/22/20262:49:48 PMsell$226.14$0.04020.37820.000067255,624.36
0x98E...B9E7
0x4b...072b
06/22/20262:48:50 PMsell$225.54$0.040170.37770.000067285,614.6
0xDd5...75a0
0xd8...8e20
06/22/20262:47:56 PMsell$225.66$0.040140.37830.00006735,620.56
0xb29...1baC
0x3e...671a
06/22/20262:46:54 PMbuy$101.89$0.041010.17060.000068682,484.2
0x957...A266
0xd0...a4bd
06/22/20262:46:34 PMbuy$0.002712$0.040990.0545440.000068670.06616
0x568...1aF9
0xa7...106f
06/22/20262:46:33 PMbuy$110.18$0.040980.18460.000068672,688.32
0xd7f...69e4
0x20...8bcf
06/22/20262:46:02 PMbuy$105.05$0.040980.17590.000068652,563.05
0x2A2...d1B0
0x2b...1416