- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SIREN-WBNB LPs
Info about SIREN-WBNB pair
- Pooled SIREN:
- 9.38M
- Pooled WBNB:
- $2,177.79
SIREN/WBNB price stats on BNB Chain
As of May 28, 2025, the current price of SIREN token on DEX PancakeSwap V3 is $0.1546. SIREN price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $13,152.22. SIREN token contract is 0x997A58129890bBdA032231A52eD1ddC845fc18e1 with a market cap $154,696,392.13. The liquidity pool contract is 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 with total value locked (TVL) of $2,938,005.07. The SIREN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIREN/WBNB now?
The current liquidity of SIREN/WBNB with the contract address 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 is $2,938,005.07.
How many transactions are there in the SIREN/WBNB pool in the last 24 hours?
The total transactions of SIREN/WBNB is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SIREN/WBNB pool in the last 24 hours?
SIREN/WBNB pool has a trading volume of $13,152.22 in the last 24 hours.
What is the exchange rate of 1 SIREN to WBNB?
The exchange rate of 1 SIREN to WBNB is 0.0002265, captured at 10:23 AM UTC.
How much is 1 SIREN in dollars?
The price of converting 1 SIREN to USD is $0.1546 today.
SIREN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 10:20:38 AM | buy | $0.5238 | $0.1546 | 0.0007671 | 0.0002265 | 3.38 | 0xe2...adf5 | |
| 05/28/2025 | 9:21:28 AM | sell | $170.53 | $0.1515 | 0.2498 | 0.000222 | 1,125.04 | 0xb7...a089 | |
| 05/28/2025 | 8:08:05 AM | buy | $519.37 | $0.1544 | 0.7615 | 0.0002265 | 3,362.17 | 0xf2...876e | |
| 05/28/2025 | 8:02:05 AM | buy | $500.71 | $0.1543 | 0.7342 | 0.0002263 | 3,243.99 | 0x55...1c04 | |
| 05/28/2025 | 7:04:00 AM | sell | $12.49 | $0.1512 | 0.01832 | 0.0002217 | 82.65 | 0x94...da26 | |
| 05/28/2025 | 6:25:35 AM | buy | $500.93 | $0.1545 | 0.7331 | 0.0002261 | 3,241.49 | 0xc8...b232 | |
| 05/28/2025 | 6:23:38 AM | buy | $314.57 | $0.1544 | 0.4603 | 0.000226 | 2,036.89 | 0x3e...d600 | |
| 05/28/2025 | 6:19:51 AM | buy | $577.35 | $0.1543 | 0.8449 | 0.0002258 | 3,740.95 | 0x84...d1e2 | |
| 05/28/2025 | 6:19:41 AM | buy | $101.25 | $0.1542 | 0.1481 | 0.0002257 | 656.45 | 0x73...ba9e | |
| 05/28/2025 | 6:19:39 AM | buy | $252.29 | $0.1542 | 0.3692 | 0.0002256 | 1,636.05 | 0x26...a88e | |
| 05/28/2025 | 6:16:30 AM | buy | $225.48 | $0.1541 | 0.33 | 0.0002256 | 1,462.74 | 0x2a...851e | |
| 05/28/2025 | 6:11:24 AM | buy | $157.03 | $0.1541 | 0.2297 | 0.0002255 | 1,018.61 | 0x4c...1b3a | |
| 05/28/2025 | 6:09:24 AM | buy | $213.12 | $0.1541 | 0.3116 | 0.0002254 | 1,382.33 | 0xe0...dc46 | |
| 05/28/2025 | 6:06:02 AM | buy | $93.75 | $0.1541 | 0.137 | 0.0002254 | 608.18 | 0xdd...7ef3 | |
| 05/28/2025 | 6:05:42 AM | buy | $209.28 | $0.1541 | 0.306 | 0.0002253 | 1,357.89 | 0xc9...1d45 | |
| 05/28/2025 | 6:03:56 AM | buy | $207.94 | $0.154 | 0.304 | 0.0002252 | 1,349.64 | 0x7e...05fc | |
| 05/28/2025 | 6:03:41 AM | buy | $108.1 | $0.154 | 0.158 | 0.0002252 | 701.79 | 0x50...44f8 | |
| 05/28/2025 | 6:02:35 AM | buy | $205.32 | $0.154 | 0.3002 | 0.0002251 | 1,333.24 | 0x9b...5cf3 | |
| 05/28/2025 | 6:02:09 AM | buy | $155.07 | $0.1539 | 0.2267 | 0.0002251 | 1,007.23 | 0x90...836d | |
| 05/28/2025 | 5:43:03 AM | buy | $211.7 | $0.1539 | 0.3095 | 0.000225 | 1,375.44 | 0x6b...c3b3 |