WhatToFarm
/
12 Swap

Info about SIREN-WBNB pair

Price USD
$0.05888
Price
0.00007486 WBNB
TVL
$2.04M
MKT CAP
$58.9M
5m
0%
1h
-1.67%
4h
2.44%
24h
-2.30%
Share
TXNS
369
Buys
185
Sells
184
Volume
92K
Telegram price alerts
Pair:
0xb2AF49dBF526054FAf19602860A5E298a79F3D05
SIREN:
0x997A58129890bBdA032231A52eD1ddC845fc18e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SIREN:
15.61M
Pooled WBNB:
$1,418.55

SIREN/WBNB price stats on BNB Chain

As of July 30, 2025, the current price of SIREN token on DEX PancakeSwap V3 is $0.05888. SIREN price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $91,909.44. SIREN token contract is 0x997A58129890bBdA032231A52eD1ddC845fc18e1 with a market cap $58,882,343.01. The liquidity pool contract is 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 with total value locked (TVL) of $2,035,096.58. The SIREN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SIREN/WBNB with the contract address 0xb2AF49dBF526054FAf19602860A5E298a79F3D05 is $2,035,096.58.

The total transactions of SIREN/WBNB is 369 in the last 24 hours, 185 of which are buy transactions, and 184 are sales transactions.

SIREN/WBNB pool has a trading volume of $91,909.44 in the last 24 hours.

The exchange rate of 1 SIREN to WBNB is 0.00007486, captured at 11:02 PM UTC.

The price of converting 1 SIREN to USD is $0.05888 today.

SIREN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/202510:33:58 PMsell$0.05916$0.058880.000075210.0000748610x31...91ff
07/30/20259:59:46 PMbuy$274.87$0.059970.350.000076364,583.130xee...6517
07/30/20259:59:16 PMbuy$219.89$0.059950.280.000076333,667.970x91...eba3
07/30/20259:59:01 PMbuy$192.06$0.059930.24450.000076313,204.730x18...0801
07/30/20259:55:29 PMbuy$79.6$0.059890.10130.000076291,328.95
-
0xa7...70e9
07/30/20259:54:37 PMbuy$173.35$0.059880.22080.000076272,894.750x26...4ff1
07/30/20259:54:19 PMbuy$235.52$0.059860.30.000076253,934.260x1a...7088
07/30/20259:29:40 PMsell$0.1218$0.058790.00015490.000074722.070xdf...d72d
07/30/20259:05:07 PMbuy$212.22$0.059910.270.000076223,542.120xc4...3aa2
07/30/20259:05:04 PMbuy$94.32$0.05990.11990.00007621,574.660x96...2542
07/30/20259:04:13 PMbuy$212.22$0.059880.270.000076183,543.880x97...a429
07/30/20259:03:34 PMbuy$243.67$0.059860.310.000076154,070.40xed...6350
07/30/20259:03:04 PMbuy$298.69$0.059830.380.000076124,991.720x40...6b4e
07/30/20259:03:01 PMbuy$267.25$0.059810.340.000076094,468.320x69...1b2f
07/30/20259:02:49 PMbuy$79.27$0.059790.10080.000076061,325.760x73...10c2
07/30/20259:02:40 PMbuy$204.36$0.059770.260.000076053,418.70x46...0f05
07/30/20259:02:37 PMbuy$204.36$0.059750.260.000076023,419.830xa3...439d
07/30/20259:02:01 PMbuy$251.53$0.059730.320.000075994,210.580x77...bb85
07/30/20259:01:52 PMbuy$118.9$0.059710.15120.000075971,991.070xe0...4357
07/30/20259:01:52 PMbuy$165.06$0.05970.210.000075952,764.660xcb...b6c6