- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SIREN-USDT LPs
Info about SIREN-USDT pair
- Pooled SIREN:
- 888,005.72
- Pooled USDT:
- $189,996.29
SIREN/USDT price stats on BNB Chain
As of May 18, 2025, the current price of SIREN token on DEX PancakeSwap V3 is $0.1725. SIREN price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 7843 trades with trading volume of $1,684,151.49. SIREN token contract is 0x997A58129890bBdA032231A52eD1ddC845fc18e1 with a market cap $172,518,320.75. The liquidity pool contract is 0xd15220032c999AE4e4861e0eEFDc86f73CffaCFe with total value locked (TVL) of $343,193.55. The SIREN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIREN/USDT now?
The current liquidity of SIREN/USDT with the contract address 0xd15220032c999AE4e4861e0eEFDc86f73CffaCFe is $343,193.55.
How many transactions are there in the SIREN/USDT pool in the last 24 hours?
The total transactions of SIREN/USDT is 7843 in the last 24 hours, 3925 of which are buy transactions, and 3918 are sales transactions.
What is the trading volume in the SIREN/USDT pool in the last 24 hours?
SIREN/USDT pool has a trading volume of $1,684,151.49 in the last 24 hours.
What is the exchange rate of 1 SIREN to USDT?
The exchange rate of 1 SIREN to USDT is 0.1725, captured at 12:51 AM UTC.
How much is 1 SIREN in dollars?
The price of converting 1 SIREN to USD is $0.1725 today.
SIREN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 12:51:17 AM | sell | $7.27 | $0.1724 | 7.27 | 0.1724 | 42.17 | 0xe9...f583 | |
| 05/18/2025 | 12:51:20 AM | buy | $72.26 | $0.1725 | 72.26 | 0.1725 | 418.86 | 0xda...9db9 | |
| 05/18/2025 | 12:51:09 AM | sell | $106.79 | $0.1724 | 106.79 | 0.1724 | 619.11 | 0xa4...c8f7 | |
| 05/18/2025 | 12:50:59 AM | buy | $753.15 | $0.1724 | 753.15 | 0.1724 | 4,366.92 | 0xa7...3c74 | |
| 05/18/2025 | 12:50:59 AM | sell | $218.31 | $0.1726 | 218.31 | 0.1726 | 1,264.83 | 0x7c...078b | |
| 05/18/2025 | 12:50:57 AM | sell | $599.32 | $0.1722 | 599.32 | 0.1722 | 3,479.58 | 0x17...3ebd | |
| 05/18/2025 | 12:50:57 AM | buy | $230.64 | $0.1721 | 230.64 | 0.1721 | 1,339.7 | 0xe3...bdea | |
| 05/18/2025 | 12:50:54 AM | sell | $199.95 | $0.1724 | 199.95 | 0.1724 | 1,159.19 | 0xfa...5535 | |
| 05/18/2025 | 12:50:45 AM | sell | $162.86 | $0.1726 | 162.86 | 0.1726 | 943.54 | 0x2f...2390 | |
| 05/18/2025 | 12:50:44 AM | buy | $838.44 | $0.1724 | 838.44 | 0.1724 | 4,862.6 | 0x6c...5b2d | |
| 05/18/2025 | 12:50:42 AM | sell | $464.35 | $0.1722 | 464.35 | 0.1722 | 2,695.38 | 0xfc...5926 | |
| 05/18/2025 | 12:49:57 AM | sell | $120.26 | $0.1724 | 120.26 | 0.1724 | 697.34 | 0x04...28ff | |
| 05/18/2025 | 12:49:57 AM | buy | $199.92 | $0.1724 | 199.92 | 0.1724 | 1,159.19 | 0x95...b09c | |
| 05/18/2025 | 12:49:54 AM | sell | $77.31 | $0.1723 | 77.31 | 0.1723 | 448.44 | 0x7d...bd81 | |
| 05/18/2025 | 12:49:12 AM | sell | $15.31 | $0.1724 | 15.31 | 0.1724 | 88.83 | 0x6a...cbf9 | |
| 05/18/2025 | 12:49:02 AM | buy | $633.65 | $0.1723 | 633.65 | 0.1723 | 3,676.08 | 0x77...a89e | |
| 05/18/2025 | 12:49:02 AM | sell | $169.03 | $0.1724 | 169.03 | 0.1724 | 980.01 | 0x52...7fd9 | |
| 05/18/2025 | 12:49:00 AM | sell | $461.33 | $0.1722 | 461.33 | 0.1722 | 2,678.39 | 0x0b...52ad | |
| 05/18/2025 | 12:49:00 AM | buy | $67.88 | $0.1721 | 67.88 | 0.1721 | 394.31 | 0xe1...42c3 | |
| 05/18/2025 | 12:48:47 AM | buy | $147.69 | $0.1723 | 147.69 | 0.1723 | 856.8 | 0x37...2560 |