- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SIREN-USDT LPs
Info about SIREN-USDT pair
- Pooled SIREN:
- 5.51M
- Pooled USDT:
- $27,180.65
SIREN/USDT price stats on BNB Chain
As of August 5, 2025, the current price of SIREN token on DEX PancakeSwap V3 is $0.05488. SIREN price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 2939 trades with trading volume of $121,347.20. SIREN token contract is 0x997A58129890bBdA032231A52eD1ddC845fc18e1 with a market cap $54,886,431.20. The liquidity pool contract is 0xd15220032c999AE4e4861e0eEFDc86f73CffaCFe with total value locked (TVL) of $54,361.32. The SIREN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIREN/USDT now?
The current liquidity of SIREN/USDT with the contract address 0xd15220032c999AE4e4861e0eEFDc86f73CffaCFe is $54,361.32.
How many transactions are there in the SIREN/USDT pool in the last 24 hours?
The total transactions of SIREN/USDT is 2939 in the last 24 hours, 1384 of which are buy transactions, and 1555 are sales transactions.
What is the trading volume in the SIREN/USDT pool in the last 24 hours?
SIREN/USDT pool has a trading volume of $121,347.20 in the last 24 hours.
What is the exchange rate of 1 SIREN to USDT?
The exchange rate of 1 SIREN to USDT is 0.05488, captured at 1:20 PM UTC.
How much is 1 SIREN in dollars?
The price of converting 1 SIREN to USD is $0.05488 today.
SIREN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2025 | 1:16:47 PM | sell | $29.08 | $0.05488 | 29.08 | 0.05488 | 530 | 0xb9...a9f2 | |
| 08/05/2025 | 1:13:50 PM | sell | $3.21 | $0.0549 | 3.21 | 0.0549 | 58.62 | 0x08...468b | |
| 08/05/2025 | 1:07:41 PM | sell | $9.07 | $0.05491 | 9.07 | 0.05491 | 165.27 | 0xd2...3030 | |
| 08/05/2025 | 1:07:23 PM | sell | $13.67 | $0.05492 | 13.67 | 0.05492 | 249.04 | 0xcb...7dcb | |
| 08/05/2025 | 1:07:20 PM | buy | $16.14 | $0.05493 | 16.14 | 0.05493 | 293.9 | 0x62...3b51 | |
| 08/05/2025 | 1:07:13 PM | sell | $43.42 | $0.05493 | 43.42 | 0.05493 | 790.38 | 0xf8...40fe | |
| 08/05/2025 | 1:07:11 PM | buy | $52.32 | $0.05494 | 52.32 | 0.05494 | 952.3 | 0x6f...6bdb | |
| 08/05/2025 | 1:07:08 PM | buy | $61.86 | $0.05494 | 61.86 | 0.05494 | 1,125.93 | 0xa5...f2f0 | |
| 08/05/2025 | 1:07:09 PM | sell | $62.14 | $0.05493 | 62.14 | 0.05493 | 1,131.15 | 0x0b...11af | |
| 08/05/2025 | 1:06:53 PM | sell | $3.22 | $0.0549 | 3.22 | 0.0549 | 58.66 | 0x5a...f737 | |
| 08/05/2025 | 1:03:40 PM | sell | $5.74 | $0.05491 | 5.74 | 0.05491 | 104.59 | 0xe2...7fdb | |
| 08/05/2025 | 1:03:32 PM | sell | $3.22 | $0.05491 | 3.22 | 0.05491 | 58.64 | 0xdb...e9ca | |
| 08/05/2025 | 1:03:08 PM | sell | $22.02 | $0.05492 | 22.02 | 0.05492 | 400.89 | 0x95...8b35 | |
| 08/05/2025 | 1:02:47 PM | buy | $34.62 | $0.05493 | 34.62 | 0.05493 | 630.22 | 0xba...17ff | |
| 08/05/2025 | 1:01:26 PM | sell | $71.12 | $0.05494 | 71.12 | 0.05494 | 1,294.54 | 0x30...2827 | |
| 08/05/2025 | 1:01:26 PM | buy | $75.63 | $0.05495 | 75.63 | 0.05495 | 1,376.47 | 0xa4...4605 | |
| 08/05/2025 | 1:01:02 PM | sell | $76.68 | $0.05494 | 76.68 | 0.05494 | 1,395.7 | 0x72...723f | |
| 08/05/2025 | 1:01:02 PM | buy | $77.31 | $0.05495 | 77.31 | 0.05495 | 1,407.05 | 0x0e...1787 | |
| 08/05/2025 | 1:00:59 PM | buy | $87.9 | $0.05494 | 87.9 | 0.05494 | 1,599.89 | 0x7e...f6d2 | |
| 08/05/2025 | 1:01:00 PM | sell | $77.31 | $0.05493 | 77.31 | 0.05493 | 1,407.19 | 0x61...6115 |