- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SIREN-USDC LPs
Info about SIREN-USDC pair
- Pooled SIREN:
- 46,076.14
- Pooled USDC:
- $33,170.58
SIREN/USDC price stats on BNB Chain
As of April 22, 2026, the current price of SIREN token on DEX PancakeSwap V3 is $0.6844. SIREN price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 3859 trades with trading volume of $716,938.05. SIREN token contract is 0x997A58129890bBdA032231A52eD1ddC845fc18e1 with a market cap $684,466,786.62. The liquidity pool contract is 0x3868851B2F2Da5bc07c9866407F4E98B68c16F14 with total value locked (TVL) of $64,708.18. The SIREN/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIREN/USDC now?
The current liquidity of SIREN/USDC with the contract address 0x3868851B2F2Da5bc07c9866407F4E98B68c16F14 is $64,708.18.
How many transactions are there in the SIREN/USDC pool in the last 24 hours?
The total transactions of SIREN/USDC is 3859 in the last 24 hours, 1425 of which are buy transactions, and 2434 are sales transactions.
What is the trading volume in the SIREN/USDC pool in the last 24 hours?
SIREN/USDC pool has a trading volume of $716,938.05 in the last 24 hours.
What is the exchange rate of 1 SIREN to USDC?
The exchange rate of 1 SIREN to USDC is 0.6844, captured at 5:39 AM UTC.
How much is 1 SIREN in dollars?
The price of converting 1 SIREN to USD is $0.6844 today.
SIREN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:39:10 AM | sell | $428.21 | $0.6844 | 428.21 | 0.6844 | 625.62 | 0x39...01fd | |
| 04/22/2026 | 5:38:46 AM | sell | $164.49 | $0.6853 | 164.49 | 0.6853 | 240 | 0x3b...dd69 | |
| 04/22/2026 | 5:38:32 AM | sell | $399.64 | $0.6862 | 399.64 | 0.6862 | 582.34 | 0x80...6fa9 | |
| 04/22/2026 | 5:38:24 AM | sell | $70.65 | $0.6869 | 70.65 | 0.6869 | 102.85 | 0xe8...a914 | |
| 04/22/2026 | 5:38:18 AM | buy | $99.72 | $0.6903 | 99.72 | 0.6903 | 144.44 | 0x9a...bd97 | |
| 04/22/2026 | 5:38:11 AM | sell | $29.55 | $0.6868 | 29.55 | 0.6868 | 43.02 | 0x03...7864 | |
| 04/22/2026 | 5:37:31 AM | sell | $412.55 | $0.6875 | 412.55 | 0.6875 | 600 | 0xb4...61c1 | |
| 04/22/2026 | 5:37:01 AM | sell | $104.52 | $0.6884 | 104.52 | 0.6884 | 151.82 | 0x67...3418 | |
| 04/22/2026 | 5:36:10 AM | buy | $8.17 | $0.692 | 8.17 | 0.692 | 11.81 | 0xc2...0b05 | |
| 04/22/2026 | 5:36:10 AM | sell | $205.5 | $0.6889 | 205.5 | 0.6889 | 298.26 | 0x96...4de5 | |
| 04/22/2026 | 5:36:09 AM | buy | $1,023.17 | $0.6909 | 1,023.17 | 0.6909 | 1,480.86 | 0x9e...c84a | |
| 04/22/2026 | 5:34:32 AM | buy | $25.3 | $0.6889 | 25.3 | 0.6889 | 36.73 | 0xc7...8d99 | |
| 04/22/2026 | 5:34:29 AM | buy | $125.34 | $0.6887 | 125.34 | 0.6887 | 181.99 | 0xf2...9182 | |
| 04/22/2026 | 5:34:28 AM | buy | $130 | $0.6882 | 130 | 0.6882 | 188.89 | 0x0b...c823 | |
| 04/22/2026 | 5:34:27 AM | buy | $201.47 | $0.6876 | 201.47 | 0.6876 | 293 | 0x34...53e8 | |
| 04/22/2026 | 5:33:00 AM | buy | $106.65 | $0.687 | 106.65 | 0.687 | 155.22 | 0xde...4e32 | |
| 04/22/2026 | 5:32:30 AM | buy | $399.54 | $0.686 | 399.54 | 0.686 | 582.34 | 0x8b...1a3b | |
| 04/22/2026 | 5:32:26 AM | sell | $339.92 | $0.6819 | 339.92 | 0.6819 | 498.5 | 0x7a...e0e8 | |
| 04/22/2026 | 5:32:27 AM | buy | $129.46 | $0.6846 | 129.46 | 0.6846 | 189.09 | 0xf7...9315 | |
| 04/22/2026 | 5:32:00 AM | buy | $106.93 | $0.6859 | 106.93 | 0.6859 | 155.89 | 0xb5...db64 |