- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SIREN-USDC LPs
Info about SIREN-USDC pair
- Pooled SIREN:
- 55,254.19
- Pooled USDC:
- $42,357.82
SIREN/USDC price stats on BNB Chain
As of May 1, 2026, the current price of SIREN token on DEX PancakeSwap V3 is $0.6966. SIREN price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 3161 trades with trading volume of $457,488.85. SIREN token contract is 0x997A58129890bBdA032231A52eD1ddC845fc18e1 with a market cap $696,657,364.98. The liquidity pool contract is 0x3868851B2F2Da5bc07c9866407F4E98B68c16F14 with total value locked (TVL) of $80,851.07. The SIREN/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIREN/USDC now?
The current liquidity of SIREN/USDC with the contract address 0x3868851B2F2Da5bc07c9866407F4E98B68c16F14 is $80,851.07.
How many transactions are there in the SIREN/USDC pool in the last 24 hours?
The total transactions of SIREN/USDC is 3161 in the last 24 hours, 1763 of which are buy transactions, and 1398 are sales transactions.
What is the trading volume in the SIREN/USDC pool in the last 24 hours?
SIREN/USDC pool has a trading volume of $457,488.85 in the last 24 hours.
What is the exchange rate of 1 SIREN to USDC?
The exchange rate of 1 SIREN to USDC is 0.6966, captured at 6:18 PM UTC.
How much is 1 SIREN in dollars?
The price of converting 1 SIREN to USD is $0.6966 today.
SIREN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 6:15:10 PM | sell | $204.89 | $0.6971 | 204.89 | 0.6971 | 293.9 | 0xa6...0866 | |
| 05/01/2026 | 6:15:11 PM | sell | $204.75 | $0.6966 | 204.75 | 0.6966 | 293.9 | 0x9d...cee9 | |
| 05/01/2026 | 6:14:05 PM | sell | $111.5 | $0.6975 | 111.5 | 0.6975 | 159.86 | 0x56...7337 | |
| 05/01/2026 | 6:11:30 PM | buy | $206.11 | $0.7009 | 206.11 | 0.7009 | 294.07 | 0x59...5167 | |
| 05/01/2026 | 6:10:44 PM | sell | $549.35 | $0.6978 | 549.35 | 0.6978 | 787.24 | 0x74...b5b1 | |
| 05/01/2026 | 6:06:40 PM | sell | $108.67 | $0.6986 | 108.67 | 0.6986 | 155.56 | 0x44...6581 | |
| 05/01/2026 | 6:05:12 PM | buy | $108.97 | $0.7021 | 108.97 | 0.7021 | 155.21 | 0xd3...c13d | |
| 05/01/2026 | 6:03:13 PM | sell | $95.41 | $0.6985 | 95.41 | 0.6985 | 136.59 | 0x04...bf85 | |
| 05/01/2026 | 6:03:03 PM | sell | $1.17 | $0.6986 | 1.17 | 0.6986 | 1.68 | 0x66...51c7 | |
| 05/01/2026 | 5:58:31 PM | buy | $206.43 | $0.7019 | 206.43 | 0.7019 | 294.08 | 0x60...a9bd | |
| 05/01/2026 | 5:57:35 PM | buy | $206.31 | $0.7014 | 206.31 | 0.7014 | 294.12 | 0x8e...0332 | |
| 05/01/2026 | 5:56:46 PM | buy | $47.45 | $0.7011 | 47.45 | 0.7011 | 67.67 | 0x4a...d7bf | |
| 05/01/2026 | 5:54:53 PM | buy | $206.11 | $0.7008 | 206.11 | 0.7008 | 294.08 | 0x38...7592 | |
| 05/01/2026 | 5:54:38 PM | buy | $205.96 | $0.7003 | 205.96 | 0.7003 | 294.08 | 0x15...41cd | |
| 05/01/2026 | 5:52:59 PM | buy | $205.82 | $0.6998 | 205.82 | 0.6998 | 294.07 | 0xfa...5eee | |
| 05/01/2026 | 5:52:32 PM | buy | $3.17 | $0.6996 | 3.17 | 0.6996 | 4.54 | 0x68...2b7e | |
| 05/01/2026 | 5:52:25 PM | sell | $978.23 | $0.6972 | 978.23 | 0.6972 | 1,402.9 | 0x41...f500 | |
| 05/01/2026 | 5:47:59 PM | buy | $199.39 | $0.7017 | 199.39 | 0.7017 | 284.15 | 0xae...aa57 | |
| 05/01/2026 | 5:47:12 PM | buy | $0.9023 | $0.7014 | 0.9023 | 0.7014 | 1.28 | 0x00...6735 | |
| 05/01/2026 | 5:47:03 PM | sell | $182.99 | $0.6982 | 182.99 | 0.6982 | 262.08 | 0xac...9ffa |