- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SIREN-USD1 LPs
Info about SIREN-USD1 pair
- Pooled SIREN:
- 203,950.16
- Pooled USD1:
- $496,973.57
SIREN/USD1 price stats on BNB Chain
As of December 19, 2025, the current price of SIREN token on DEX PancakeSwap V3 is $0.08265. SIREN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $25,149.91. SIREN token contract is 0x997A58129890bBdA032231A52eD1ddC845fc18e1 with a market cap $82,655,730.51. The liquidity pool contract is 0xEcDBaA60Ea009DC97c330D1BBc5F69d4cA29Ed8A with total value locked (TVL) of $33,716.30. The SIREN/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIREN/USD1 now?
The current liquidity of SIREN/USD1 with the contract address 0xEcDBaA60Ea009DC97c330D1BBc5F69d4cA29Ed8A is $33,716.30.
How many transactions are there in the SIREN/USD1 pool in the last 24 hours?
The total transactions of SIREN/USD1 is 182 in the last 24 hours, 85 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the SIREN/USD1 pool in the last 24 hours?
SIREN/USD1 pool has a trading volume of $25,149.91 in the last 24 hours.
What is the exchange rate of 1 SIREN to USD1?
The exchange rate of 1 SIREN to USD1 is 0.07167, captured at 8:49 PM UTC.
How much is 1 SIREN in dollars?
The price of converting 1 SIREN to USD is $0.08265 today.
SIREN-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:28:14 AM | buy | $0.003998 | $0.08265 | 0.004 | 0.07167 | 0.0558 | 0x88...5a51 | |
| 12/19/2025 | 6:49:33 AM | buy | $0.003998 | $0.08265 | 0.004 | 0.06988 | 0.05723 | 0x68...c14e | |
| 12/19/2025 | 3:26:31 AM | buy | $1.32 | $0.08265 | 1.32 | 0.06799 | 19.46 | 0xc8...87aa | |
| 12/19/2025 | 2:50:53 AM | buy | $18.58 | $0.08265 | 18.59 | 0.06797 | 273.52 | 0x86...1df7 | |
| 12/19/2025 | 2:50:52 AM | sell | $18.59 | $0.08265 | 18.59 | 0.06791 | 273.88 | 0x44...2c1f | |
| 12/19/2025 | 2:49:18 AM | buy | $339.35 | $0.08265 | 339.44 | 0.06781 | 5,005.62 | 0x33...0c51 | |
| 12/19/2025 | 2:49:17 AM | sell | $339.2 | $0.08265 | 339.29 | 0.06774 | 5,008.34 | 0x3a...5e60 | |
| 12/19/2025 | 2:45:32 AM | sell | $1.83 | $0.08265 | 1.83 | 0.08383 | 21.91 | 0x22...bddd | |
| 12/19/2025 | 2:45:32 AM | buy | $1.48 | $0.08265 | 1.48 | 0.06769 | 21.91 | 0x61...f020 | |
| 12/19/2025 | 2:45:23 AM | sell | $101.72 | $0.08265 | 101.75 | 0.06783 | 1,500 | 0x1f...bc74 | |
| 12/19/2025 | 2:45:23 AM | sell | $236.84 | $0.08265 | 236.9 | 0.06768 | 3,500 | 0x1f...bc74 | |
| 12/19/2025 | 2:45:13 AM | buy | $75 | $0.08265 | 75.02 | 0.06792 | 1,104.65 | 0x44...6174 | |
| 12/19/2025 | 2:45:01 AM | buy | $0.9844 | $0.08265 | 0.9846 | 0.06787 | 14.5 | 0xaa...8ce5 | |
| 12/19/2025 | 2:44:36 AM | buy | $55 | $0.08265 | 55.02 | 0.06783 | 811.08 | 0x90...805e | |
| 12/19/2025 | 2:42:51 AM | buy | $95.01 | $0.08265 | 95.03 | 0.06777 | 1,402.3 | 0xa9...51ea | |
| 12/19/2025 | 2:42:18 AM | buy | $155.01 | $0.08265 | 155.05 | 0.06771 | 2,289.9 | 0xe9...4d89 | |
| 12/19/2025 | 2:42:15 AM | sell | $270.62 | $0.08265 | 270.69 | 0.06767 | 4,000 | 0x43...321d | |
| 12/19/2025 | 2:38:18 AM | buy | $175.02 | $0.08265 | 175.06 | 0.06776 | 2,583.45 | 0x2a...1096 | |
| 12/19/2025 | 2:38:17 AM | buy | $699.85 | $0.08265 | 700.03 | 0.06764 | 10,349 | 0xfa...350c | |
| 12/19/2025 | 2:38:17 AM | sell | $4.12 | $0.08265 | 4.12 | 0.06775 | 60.95 | 0x4f...dbe8 |