- WhatToFarm
- BNB Chain
- PancakeSwap V3
- USD1-SIREN LPs
Info about USD1-SIREN pair
- Pooled USD1:
- 496,915.96
- Pooled SIREN:
- $203,063.4
USD1/SIREN price stats on BNB Chain
As of September 15, 2025, the current price of USD1 token on DEX PancakeSwap V3 is $0.9997. USD1 price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.29. USD1 token contract is 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d with a market cap $2,133,096,504.52. The liquidity pool contract is 0xEcDBaA60Ea009DC97c330D1BBc5F69d4cA29Ed8A with total value locked (TVL) of $39,056.94. The USD1/SIREN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USD1/SIREN now?
The current liquidity of USD1/SIREN with the contract address 0xEcDBaA60Ea009DC97c330D1BBc5F69d4cA29Ed8A is $39,056.94.
How many transactions are there in the USD1/SIREN pool in the last 24 hours?
The total transactions of USD1/SIREN is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the USD1/SIREN pool in the last 24 hours?
USD1/SIREN pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 USD1 to SIREN?
The exchange rate of 1 USD1 to SIREN is 10.29, captured at 4:07 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9997 today.
USD1-SIREN price chart
| Date | Time | Price $ | Price SIREN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 11:10:34 PM | buy | $0.009997 | $0.09711 | 0.01 | 0.09713 | 0.1029 | 0x79...d044 | |
| 09/14/2025 | 6:06:51 PM | buy | $0.03795 | $0.09403 | 0.03796 | 0.09406 | 0.4035 | 0xdb...5c53 | |
| 09/14/2025 | 4:53:58 PM | sell | $0.1001 | $0.09782 | 0.1001 | 0.09785 | 1.02 | 0x3c...0ed5 | |
| 09/14/2025 | 3:58:57 PM | buy | $0.01199 | $0.1038 | 0.012 | 0.1038 | 0.1155 | 0x5f...f583 | |
| 09/14/2025 | 10:24:24 AM | sell | $0.00804 | $0.1034 | 0.008043 | 0.1034 | 0.07772 | 0x10...6eee | |
| 09/14/2025 | 10:07:33 AM | buy | $0.0438 | $0.1011 | 0.04381 | 0.1011 | 0.4329 | 0x01...1c1b | |
| 09/14/2025 | 8:12:27 AM | sell | $0.03771 | $0.1006 | 0.03772 | 0.1007 | 0.3745 | 0x94...48b5 | |
| 09/14/2025 | 2:27:57 AM | buy | $0.0373 | $0.1008 | 0.03731 | 0.1008 | 0.37 | 0xae...ed6f | |
| 09/12/2025 | 11:18:27 PM | buy | $0.01399 | $0.09748 | 0.014 | 0.0975 | 0.1435 | 0xf3...9125 | |
| 09/12/2025 | 1:17:20 PM | buy | $0.006998 | $0.09613 | 0.007 | 0.09616 | 0.07279 | 0x5d...da34 | |
| 09/12/2025 | 11:49:00 AM | sell | $0.006036 | $0.09597 | 0.006038 | 0.096 | 0.06289 | 0xd1...0705 | |
| 09/11/2025 | 12:54:14 PM | sell | $0.01958 | $0.09761 | 0.01959 | 0.09764 | 0.2006 | 0xf5...2c72 | |
| 09/11/2025 | 3:53:16 AM | buy | $0.03344 | $0.09674 | 0.03347 | 0.09684 | 0.3456 | 0x4a...b5c2 | |
| 09/11/2025 | 3:29:29 AM | buy | $0.01398 | $0.09373 | 0.014 | 0.09382 | 0.1492 | 0xfe...b923 | |
| 09/11/2025 | 2:05:31 AM | buy | $0.006992 | $0.09241 | 0.007 | 0.0925 | 0.07567 | 0x44...3b56 | |
| 09/10/2025 | 11:33:02 PM | buy | $0.02397 | $0.09046 | 0.024 | 0.09056 | 0.265 | 0xcb...5e9b | |
| 09/10/2025 | 9:49:21 AM | sell | $0.006038 | $0.08944 | 0.006032 | 0.08936 | 0.0675 | 0x64...d450 | |
| 09/09/2025 | 3:26:10 AM | sell | $0.01004 | $0.09024 | 0.01006 | 0.09036 | 0.1113 | 0x26...bbf1 | |
| 09/08/2025 | 4:20:34 PM | sell | $0.008038 | $0.09143 | 0.008043 | 0.09148 | 0.08792 | 0x90...19b6 | |
| 09/08/2025 | 11:45:48 AM | sell | $0.006013 | $0.09228 | 0.006019 | 0.09236 | 0.06516 | 0xf4...b381 |