- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SIREN-USD1 LPs
Info about SIREN-USD1 pair
- Pooled SIREN:
- 203,062.03
- Pooled USD1:
- $496,915.68
SIREN/USD1 price stats on BNB Chain
As of October 30, 2025, the current price of SIREN token on DEX PancakeSwap V3 is $0.08325. SIREN price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.02. SIREN token contract is 0x997A58129890bBdA032231A52eD1ddC845fc18e1 with a market cap $86,004,499.43. The liquidity pool contract is 0xEcDBaA60Ea009DC97c330D1BBc5F69d4cA29Ed8A with total value locked (TVL) of $33,449.41. The SIREN/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIREN/USD1 now?
The current liquidity of SIREN/USD1 with the contract address 0xEcDBaA60Ea009DC97c330D1BBc5F69d4cA29Ed8A is $33,449.41.
How many transactions are there in the SIREN/USD1 pool in the last 24 hours?
The total transactions of SIREN/USD1 is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SIREN/USD1 pool in the last 24 hours?
SIREN/USD1 pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 SIREN to USD1?
The exchange rate of 1 SIREN to USD1 is 0.08324, captured at 1:27 PM UTC.
How much is 1 SIREN in dollars?
The price of converting 1 SIREN to USD is $0.08325 today.
SIREN-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:50:59 AM | buy | $0.002 | $0.08325 | 0.002 | 0.08324 | 0.02402 | 0x5f...c788 | |
| 10/30/2025 | 5:14:51 AM | sell | $0.003035 | $0.08342 | 0.003034 | 0.0834 | 0.03638 | 0x4c...6f52 | |
| 10/30/2025 | 3:08:31 AM | buy | $0.002 | $0.08375 | 0.002 | 0.08374 | 0.02388 | 0x22...49ef | |
| 10/29/2025 | 9:34:50 PM | buy | $0.002 | $0.08278 | 0.002 | 0.08277 | 0.02416 | 0x81...83ce | |
| 10/29/2025 | 7:20:54 PM | buy | $0.0000111 | $0.0823 | 0.0000111 | 0.08229 | 0.0001349 | 0x51...ee28 | |
| 10/29/2025 | 7:16:13 PM | buy | $0.00001113 | $0.08229 | 0.00001112 | 0.08228 | 0.0001352 | 0x21...2c1b | |
| 10/29/2025 | 3:36:46 PM | buy | $0.002998 | $0.08156 | 0.002998 | 0.08155 | 0.03676 | 0x86...26e6 | |
| 10/29/2025 | 8:26:50 AM | sell | $0.003027 | $0.08149 | 0.003026 | 0.08148 | 0.03714 | 0xc5...a596 | |
| 10/29/2025 | 3:57:17 AM | sell | $0.002022 | $0.08271 | 0.002022 | 0.0827 | 0.02445 | 0x67...8516 | |
| 10/29/2025 | 2:18:20 AM | sell | $0.004211 | $0.08422 | 0.00421 | 0.08421 | 0.05 | 0x1c...2214 | |
| 10/29/2025 | 12:10:03 AM | sell | $0.004058 | $0.08625 | 0.004058 | 0.08624 | 0.04705 | 0x4b...a7d4 | |
| 10/28/2025 | 3:15:28 PM | buy | $0.0001142 | $0.08751 | 0.0001139 | 0.08731 | 0.001305 | 0x27...93ff | |
| 10/28/2025 | 2:25:18 PM | buy | $0.00001139 | $0.08696 | 0.00001143 | 0.08727 | 0.000131 | 0x3e...092d | |
| 10/28/2025 | 2:24:27 PM | buy | $0.0001139 | $0.08695 | 0.0001143 | 0.08724 | 0.00131 | 0xf4...65d3 | |
| 10/28/2025 | 1:38:31 PM | buy | $0.0001142 | $0.08757 | 0.0001137 | 0.08719 | 0.001304 | 0x18...bc6e | |
| 10/28/2025 | 1:34:55 PM | buy | $0.0001141 | $0.08742 | 0.0001137 | 0.08713 | 0.001305 | 0xc5...0619 | |
| 10/28/2025 | 1:05:00 PM | buy | $0.0001138 | $0.08671 | 0.0001143 | 0.08707 | 0.001312 | 0x4d...6482 | |
| 10/28/2025 | 1:02:05 PM | buy | $0.0001143 | $0.08704 | 0.0001143 | 0.08702 | 0.001314 | 0xaf...680c | |
| 10/28/2025 | 12:56:31 PM | buy | $0.0001135 | $0.08669 | 0.0001138 | 0.08696 | 0.001309 | 0xdc...fb02 | |
| 10/28/2025 | 12:22:22 PM | buy | $0.0001143 | $0.08713 | 0.000114 | 0.0869 | 0.001312 | 0x85...43ed |