- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SIREN-USD1 LPs
Info about SIREN-USD1 pair
- Pooled SIREN:
- 831,762.92
- Pooled USD1:
- $131,729.89
SIREN/USD1 price stats on BNB Chain
As of June 4, 2025, the current price of SIREN token on DEX PancakeSwap V3 is $0.1572. SIREN price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 6546 trades with trading volume of $1,227,202.59. SIREN token contract is 0x997A58129890bBdA032231A52eD1ddC845fc18e1 with a market cap $157,260,263.05. The liquidity pool contract is 0x93aa9FbfA25fB89E3714091f7c877CFB246ce99c with total value locked (TVL) of $262,306.14. The SIREN/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIREN/USD1 now?
The current liquidity of SIREN/USD1 with the contract address 0x93aa9FbfA25fB89E3714091f7c877CFB246ce99c is $262,306.14.
How many transactions are there in the SIREN/USD1 pool in the last 24 hours?
The total transactions of SIREN/USD1 is 6546 in the last 24 hours, 3178 of which are buy transactions, and 3368 are sales transactions.
What is the trading volume in the SIREN/USD1 pool in the last 24 hours?
SIREN/USD1 pool has a trading volume of $1,227,202.59 in the last 24 hours.
What is the exchange rate of 1 SIREN to USD1?
The exchange rate of 1 SIREN to USD1 is 0.1584, captured at 6:52 AM UTC.
How much is 1 SIREN in dollars?
The price of converting 1 SIREN to USD is $0.1572 today.
SIREN-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 6:49:28 AM | buy | $28.32 | $0.1572 | 28.55 | 0.1585 | 180.09 | 0xf1...bcb4 | |
| 06/04/2025 | 6:48:55 AM | buy | $164.14 | $0.1572 | 165.26 | 0.1583 | 1,043.79 | 0x9c...a22d | |
| 06/04/2025 | 6:50:16 AM | buy | $50.95 | $0.1572 | 51.34 | 0.1584 | 323.98 | 0xe0...1d50 | |
| 06/04/2025 | 6:49:32 AM | sell | $243.43 | $0.1572 | 245.83 | 0.1588 | 1,547.97 | 0xa9...0cf4 | |
| 06/04/2025 | 6:49:31 AM | buy | $244.59 | $0.1572 | 247.05 | 0.1588 | 1,555.35 | 0xe0...0a27 | |
| 06/04/2025 | 6:50:11 AM | sell | $105.17 | $0.1572 | 105.92 | 0.1583 | 668.8 | 0x2d...e5ca | |
| 06/04/2025 | 6:50:02 AM | sell | $25.79 | $0.1572 | 26 | 0.1585 | 164.05 | 0xec...6f26 | |
| 06/04/2025 | 6:48:53 AM | sell | $198.71 | $0.1572 | 200.08 | 0.1583 | 1,263.63 | 0x9e...c7b1 | |
| 06/04/2025 | 6:50:13 AM | buy | $58.83 | $0.1572 | 59.24 | 0.1583 | 374.11 | 0x4c...7ac9 | |
| 06/04/2025 | 6:48:55 AM | buy | $2.56 | $0.1572 | 2.58 | 0.1585 | 16.32 | 0x71...1d00 | |
| 06/04/2025 | 6:47:38 AM | sell | $85.16 | $0.1572 | 85.77 | 0.1583 | 541.55 | 0xcc...4836 | |
| 06/04/2025 | 6:47:34 AM | buy | $92.66 | $0.1572 | 93.34 | 0.1584 | 589.23 | 0xd0...55cf | |
| 06/04/2025 | 6:47:40 AM | buy | $86.09 | $0.1572 | 86.73 | 0.1584 | 547.44 | 0xa3...24af | |
| 06/04/2025 | 6:48:32 AM | sell | $60.07 | $0.1572 | 60.6 | 0.1586 | 382.03 | 0x17...d637 | |
| 06/04/2025 | 6:46:58 AM | buy | $83.95 | $0.1572 | 84.66 | 0.1585 | 533.87 | 0xa4...bdbf | |
| 06/04/2025 | 6:46:59 AM | sell | $36.64 | $0.1572 | 36.95 | 0.1586 | 233 | 0x7a...4fd4 | |
| 06/04/2025 | 6:46:50 AM | sell | $126.32 | $0.1572 | 127.2 | 0.1583 | 803.31 | 0x49...c686 | |
| 06/04/2025 | 6:46:50 AM | buy | $115.8 | $0.1572 | 116.62 | 0.1583 | 736.39 | 0x20...ed1c | |
| 06/04/2025 | 6:45:17 AM | buy | $88.92 | $0.1574 | 89.61 | 0.1586 | 564.88 | 0x25...1d47 | |
| 06/04/2025 | 6:46:17 AM | buy | $37.53 | $0.1574 | 37.8 | 0.1585 | 238.42 | 0x23...78ea |