- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Simpsons-WBNB LPs
Info about Simpsons-WBNB pair
- Pooled Simpsons:
- 254.31M
- Pooled WBNB:
- $26.22
Simpsons/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of Simpsons token on DEX PancakeSwap V3 is $0.00005596. Simpsons price is down -24.59% in the last 24 hours. The trading history for the last 24 hours contains 1140 trades with trading volume of $111,138.68. Simpsons token contract is 0x82621599a4a29c4A36be9b19724545963b9B6127 with a market cap $55,967.12. The liquidity pool contract is 0x79aC4A6d095Cc1fB3AaA71004C84f1285594e8ed with total value locked (TVL) of $29,980.07. The Simpsons/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Simpsons/WBNB now?
The current liquidity of Simpsons/WBNB with the contract address 0x79aC4A6d095Cc1fB3AaA71004C84f1285594e8ed is $29,980.07.
How many transactions are there in the Simpsons/WBNB pool in the last 24 hours?
The total transactions of Simpsons/WBNB is 1140 in the last 24 hours, 611 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the Simpsons/WBNB pool in the last 24 hours?
Simpsons/WBNB pool has a trading volume of $111,138.68 in the last 24 hours.
What is the exchange rate of 1 Simpsons to WBNB?
The exchange rate of 1 Simpsons to WBNB is 0.00000009322, captured at 4:15 AM UTC.
How much is 1 Simpsons in dollars?
The price of converting 1 Simpsons to USD is $0.00005596 today.
Simpsons-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 4:07:45 AM | sell | $487.18 | $0.00005596 | 0.8115 | 0.079322 | 8.7M | 0xfe...599e | |
| 04/03/2025 | 4:03:54 AM | sell | $40.64 | $0.00005836 | 0.06769 | 0.079722 | 696,256.67 | 0x2f...a261 | |
| 04/03/2025 | 3:54:54 AM | sell | $50.84 | $0.00005868 | 0.08485 | 0.079792 | 866,534.35 | 0x2d...e2b9 | |
| 04/03/2025 | 3:53:06 AM | sell | $72.82 | $0.00005919 | 0.1216 | 0.079886 | 1.23M | 0xac...7de9 | |
| 04/03/2025 | 3:53:06 AM | sell | $45.14 | $0.00005973 | 0.0754 | 0.079977 | 755,707.78 | 0x51...d470 | |
| 04/03/2025 | 3:52:57 AM | sell | $74.17 | $0.00006028 | 0.1239 | 0.061007 | 1.23M | 0x34...fb33 | |
| 04/03/2025 | 3:51:18 AM | sell | $5.43 | $0.00006064 | 0.009083 | 0.061013 | 89,648.68 | 0x6b...8b30 | |
| 04/03/2025 | 3:45:21 AM | buy | $45.07 | $0.00006006 | 0.0753 | 0.061003 | 750,318.65 | 0xfa...f2c5 | |
| 04/03/2025 | 3:45:21 AM | buy | $74.59 | $0.00006062 | 0.1246 | 0.061012 | 1.23M | 0x06...e35f | |
| 04/03/2025 | 3:45:15 AM | buy | $74.59 | $0.00005951 | 0.1246 | 0.079943 | 1.25M | 0x50...f443 | |
| 04/03/2025 | 3:40:39 AM | buy | $3.86 | $0.00005926 | 0.006444 | 0.079883 | 65,207.08 | 0x74...64a5 | |
| 04/03/2025 | 3:38:21 AM | buy | $5.99 | $0.00005925 | 0.01 | 0.079875 | 101,257.06 | 0x5d...6e17 | |
| 04/03/2025 | 3:36:36 AM | buy | $17.09 | $0.00005914 | 0.02849 | 0.079858 | 289,007.48 | 0x57...099f | |
| 04/03/2025 | 3:26:12 AM | sell | $506.58 | $0.00006122 | 0.8424 | 0.061018 | 8.27M | 0xb9...ffb9 | |
| 04/03/2025 | 3:26:09 AM | buy | $59.95 | $0.00006366 | 0.0997 | 0.061058 | 941,658.6 | 0xfc...a8ae | |
| 04/03/2025 | 3:19:45 AM | buy | $240.75 | $0.00006465 | 0.4 | 0.061074 | 3.72M | 0x0f...2394 | |
| 04/03/2025 | 3:19:45 AM | sell | $247.33 | $0.00006429 | 0.4109 | 0.061068 | 3.85M | 0x1f...4226 | |
| 04/03/2025 | 3:17:54 AM | buy | $30.09 | $0.00006336 | 0.05 | 0.061052 | 474,924.81 | 0x67...713f | |
| 04/03/2025 | 3:14:30 AM | sell | $58.95 | $0.00006318 | 0.09794 | 0.061049 | 932,987.58 | 0x97...6630 | |
| 04/03/2025 | 3:14:06 AM | buy | $29.96 | $0.00006368 | 0.04975 | 0.061057 | 470,499.29 | 0x2b...1111 |