- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SIM-USD1 LPs
Info about SIM-USD1 pair
- Pooled SIM:
- 917.33M
- Pooled USD1:
- $2,546.19
SIM/USD1 price stats on BNB Chain
As of January 16, 2026, the current price of SIM token on DEX PancakeSwap V3 is $0.0002253. SIM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $362,028.74. SIM token contract is 0x70F9b301cc1d1CE7fd5a06908f1953501D384444 with a market cap $225,304.60. The liquidity pool contract is 0xdfC9A52e24561c332Bf16BA0d74969067619d4a8 with total value locked (TVL) of $209,224.79. The SIM/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIM/USD1 now?
The current liquidity of SIM/USD1 with the contract address 0xdfC9A52e24561c332Bf16BA0d74969067619d4a8 is $209,224.79.
How many transactions are there in the SIM/USD1 pool in the last 24 hours?
The total transactions of SIM/USD1 is 254 in the last 24 hours, 149 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the SIM/USD1 pool in the last 24 hours?
SIM/USD1 pool has a trading volume of $362,028.74 in the last 24 hours.
What is the exchange rate of 1 SIM to USD1?
The exchange rate of 1 SIM to USD1 is 0.000002768, captured at 7:51 PM UTC.
How much is 1 SIM in dollars?
The price of converting 1 SIM to USD is $0.0002253 today.
SIM-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:06:09 PM | buy | $374.49 | $0.0002253 | 4.6 | 0.052768 | 1.66M | 0x9f...b789 | |
| 01/16/2026 | 6:01:20 PM | sell | $348.6 | $0.0002253 | 4.28 | 0.052767 | 1.55M | 0xc0...2303 | |
| 01/16/2026 | 5:54:31 PM | sell | $42.94 | $0.0002253 | 0.5285 | 0.052773 | 190,589.47 | 0xc3...0c76 | |
| 01/16/2026 | 5:16:24 PM | sell | $763.16 | $0.0002253 | 9.42 | 0.052783 | 3.39M | 0x4c...45d1 | |
| 01/16/2026 | 4:38:16 PM | sell | $658.28 | $0.0002253 | 8.19 | 0.052803 | 2.92M | 0xc3...2ee4 | |
| 01/16/2026 | 4:11:53 PM | sell | $2,280.07 | $0.0002253 | 28.77 | 0.052843 | 10.12M | 0xa5...d084 | |
| 01/16/2026 | 4:00:09 PM | sell | $2,683.23 | $0.0002253 | 34.7 | 0.052914 | 11.91M | - | 0x48...136d |
| 01/16/2026 | 3:43:52 PM | buy | $201.39 | $0.0002253 | 2.63 | 0.05295 | 893,886.76 | 0xaa...af23 | |
| 01/16/2026 | 3:33:32 PM | buy | $70.62 | $0.0002253 | 0.9237 | 0.052946 | 313,472.95 | - | 0xce...8ff0 |
| 01/16/2026 | 3:31:19 PM | sell | $749.63 | $0.0002253 | 9.83 | 0.052956 | 3.33M | 0x62...d872 | |
| 01/16/2026 | 2:56:19 PM | sell | $4,675.12 | $0.0002253 | 63.05 | 0.053038 | 20.75M | 0xa7...e965 | |
| 01/16/2026 | 2:47:47 PM | sell | $1,742.44 | $0.0002253 | 24.27 | 0.053139 | 7.73M | 0xc5...39e1 | |
| 01/16/2026 | 2:42:54 PM | buy | $658.28 | $0.0002253 | 9.22 | 0.053157 | 2.92M | - | 0xf0...c3af |
| 01/16/2026 | 2:18:50 PM | buy | $2,683.23 | $0.0002253 | 36.96 | 0.053103 | 11.91M | 0xea...9e1f | |
| 01/16/2026 | 2:14:50 PM | sell | $901.21 | $0.0002253 | 12.3 | 0.053075 | 4M | 0x57...54ce | |
| 01/16/2026 | 2:08:15 PM | sell | $348.6 | $0.0002253 | 4.78 | 0.053094 | 1.55M | 0xe5...9776 | |
| 01/16/2026 | 1:47:14 PM | sell | $128.97 | $0.0002253 | 1.77 | 0.053102 | 572,456.92 | 0x18...ce10 | |
| 01/16/2026 | 1:40:09 PM | buy | $2,280.07 | $0.0002253 | 30.76 | 0.05304 | 10.12M | 0x49...ae96 | |
| 01/16/2026 | 1:40:09 PM | buy | $2,228.28 | $0.0002253 | 30.76 | 0.053111 | 9.89M | 0xb8...64ed | |
| 01/16/2026 | 1:40:09 PM | buy | $2,178.24 | $0.0002253 | 30.76 | 0.053182 | 9.67M | 0x4a...2261 |