- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Sim-USD1 LPs
Info about Sim-USD1 pair
- Pooled Sim:
- 26.49M
- Pooled USD1:
- $66,619.69
Sim/USD1 price stats on BNB Chain
As of January 16, 2026, the current price of Sim token on DEX PancakeSwap V3 is $0.001058. Sim price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1804 trades with trading volume of $349,484.49. Sim token contract is 0x1cFE0399C29C2C8044601b6BBF725Eb0F6298888 with a market cap $1,058,535.04. The liquidity pool contract is 0x020517f615de9b98b49d10689004fF6aDa3e6eC6 with total value locked (TVL) of $94,637.95. The Sim/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Sim/USD1 now?
The current liquidity of Sim/USD1 with the contract address 0x020517f615de9b98b49d10689004fF6aDa3e6eC6 is $94,637.95.
How many transactions are there in the Sim/USD1 pool in the last 24 hours?
The total transactions of Sim/USD1 is 1804 in the last 24 hours, 961 of which are buy transactions, and 843 are sales transactions.
What is the trading volume in the Sim/USD1 pool in the last 24 hours?
Sim/USD1 pool has a trading volume of $349,484.49 in the last 24 hours.
What is the exchange rate of 1 Sim to USD1?
The exchange rate of 1 Sim to USD1 is 0.002464, captured at 7:13 PM UTC.
How much is 1 Sim in dollars?
The price of converting 1 Sim to USD is $0.001058 today.
Sim-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:13:38 PM | sell | $78.6 | $0.001058 | 182.11 | 0.002452 | 74,262.92 | 0x54...89f7 | |
| 01/16/2026 | 7:13:38 PM | buy | $78.6 | $0.001058 | 182.15 | 0.002452 | 74,262.92 | 0x54...89f7 | |
| 01/16/2026 | 7:13:05 PM | buy | $58.24 | $0.001058 | 135.61 | 0.002464 | 55,024.93 | 0x16...2c95 | |
| 01/16/2026 | 7:13:05 PM | sell | $58.24 | $0.001058 | 135.58 | 0.002464 | 55,024.93 | 0x16...2c95 | |
| 01/16/2026 | 7:12:17 PM | buy | $56.64 | $0.001058 | 131.34 | 0.002454 | 53,509.74 | 0x71...b552 | |
| 01/16/2026 | 7:12:08 PM | sell | $27.77 | $0.001058 | 64.34 | 0.002451 | 26,243.24 | 0x00...9a00 | |
| 01/16/2026 | 7:12:08 PM | buy | $27.77 | $0.001058 | 64.35 | 0.002452 | 26,243.24 | 0x00...9a00 | |
| 01/16/2026 | 7:11:49 PM | sell | $128.82 | $0.001058 | 299.43 | 0.00246 | 121,703.23 | 0xca...82c9 | |
| 01/16/2026 | 7:11:04 PM | buy | $83.68 | $0.001058 | 194.84 | 0.002464 | 79,052.92 | 0x16...b591 | |
| 01/16/2026 | 7:11:04 PM | sell | $83.68 | $0.001058 | 194.8 | 0.002464 | 79,052.92 | 0x16...b591 | |
| 01/16/2026 | 7:10:07 PM | sell | $97.79 | $0.001058 | 227.56 | 0.002463 | 92,391.63 | 0x98...ef09 | |
| 01/16/2026 | 7:10:07 PM | buy | $97.79 | $0.001058 | 227.6 | 0.002463 | 92,391.63 | 0x98...ef09 | |
| 01/16/2026 | 7:09:27 PM | sell | $94.22 | $0.001058 | 219.26 | 0.002463 | 89,011.02 | - | 0xa9...7f74 |
| 01/16/2026 | 7:09:27 PM | buy | $94.22 | $0.001058 | 219.3 | 0.002463 | 89,011.02 | 0xa9...7f74 | |
| 01/16/2026 | 7:08:53 PM | buy | $96.98 | $0.001058 | 225.72 | 0.002463 | 91,624.49 | 0xac...4ec7 | |
| 01/16/2026 | 7:08:53 PM | sell | $96.98 | $0.001058 | 225.67 | 0.002463 | 91,624.49 | 0xac...4ec7 | |
| 01/16/2026 | 7:08:29 PM | buy | $43.25 | $0.001058 | 101.15 | 0.002475 | 40,858.51 | 0x27...0604 | |
| 01/16/2026 | 7:08:29 PM | sell | $43.25 | $0.001058 | 101.13 | 0.002475 | 40,858.51 | 0x27...0604 | |
| 01/16/2026 | 7:07:57 PM | sell | $87.99 | $0.001058 | 206.08 | 0.002479 | 83,130.88 | - | 0x65...b160 |
| 01/16/2026 | 7:07:57 PM | buy | $87.99 | $0.001058 | 206.12 | 0.002479 | 83,130.88 | - | 0x65...b160 |