- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SIGN-USD1 LPs
Info about SIGN-USD1 pair
- Pooled SIGN:
- 24.56M
- Pooled USD1:
- $626,003.44
SIGN/USD1 price stats on BNB Chain
As of July 12, 2025, the current price of SIGN token on DEX PancakeSwap V3 is $0.07119. SIGN price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 2153 trades with trading volume of $724,569.67. SIGN token contract is 0x868FCEd65edBF0056c4163515dD840e9f287A4c3 with a market cap $21,101,848.07. The liquidity pool contract is 0x870BEFcb3ad1cb06f727F4defb9BC726898F740a with total value locked (TVL) of $2,372,703.61. The SIGN/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIGN/USD1 now?
The current liquidity of SIGN/USD1 with the contract address 0x870BEFcb3ad1cb06f727F4defb9BC726898F740a is $2,372,703.61.
How many transactions are there in the SIGN/USD1 pool in the last 24 hours?
The total transactions of SIGN/USD1 is 2153 in the last 24 hours, 981 of which are buy transactions, and 1172 are sales transactions.
What is the trading volume in the SIGN/USD1 pool in the last 24 hours?
SIGN/USD1 pool has a trading volume of $724,569.67 in the last 24 hours.
What is the exchange rate of 1 SIGN to USD1?
The exchange rate of 1 SIGN to USD1 is 0.0712, captured at 2:02 PM UTC.
How much is 1 SIGN in dollars?
The price of converting 1 SIGN to USD is $0.07119 today.
SIGN-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:00:32 PM | buy | $480.98 | $0.07119 | 481 | 0.0712 | 6,755.55 | 0xf9...e154 | |
| 07/12/2025 | 2:00:20 PM | buy | $410.95 | $0.0711 | 411.39 | 0.07118 | 5,779.44 | 0xfd...2c96 | |
| 07/12/2025 | 2:00:21 PM | buy | $85.51 | $0.07118 | 85.52 | 0.07119 | 1,201.3 | 0x25...d604 | |
| 07/12/2025 | 1:58:05 PM | buy | $343.47 | $0.07109 | 343.39 | 0.07107 | 4,831.36 | 0x4e...78cf | |
| 07/12/2025 | 1:58:31 PM | buy | $2,038.01 | $0.07107 | 2,039.68 | 0.07113 | 28,672.79 | 0x4b...84e2 | |
| 07/12/2025 | 1:58:16 PM | buy | $412.17 | $0.0711 | 412.07 | 0.07109 | 5,796.49 | 0x6b...9c98 | |
| 07/12/2025 | 1:56:58 PM | buy | $29.34 | $0.07102 | 29.36 | 0.07106 | 413.18 | 0x3a...6366 | |
| 07/12/2025 | 1:56:49 PM | buy | $59.5 | $0.07097 | 59.58 | 0.07106 | 838.42 | 0xb7...0b8f | |
| 07/12/2025 | 1:56:23 PM | buy | $342.85 | $0.07096 | 343.31 | 0.07106 | 4,831.33 | 0xfc...26db | |
| 07/12/2025 | 1:55:51 PM | buy | $96.2 | $0.07101 | 96.26 | 0.07105 | 1,354.82 | 0xbe...b1f3 | |
| 07/12/2025 | 1:44:35 PM | sell | $411.77 | $0.07082 | 411.03 | 0.0707 | 5,813.51 | 0x53...3b04 | |
| 07/12/2025 | 1:43:18 PM | sell | $0.0001229 | $0.07105 | 0.0001225 | 0.07085 | 0.001729 | 0xaf...dc09 | |
| 07/12/2025 | 1:43:02 PM | sell | $756.88 | $0.07109 | 754.71 | 0.07089 | 10,645.71 | 0x31...a0dc | |
| 07/12/2025 | 1:43:49 PM | sell | $281.3 | $0.07099 | 280.21 | 0.07071 | 3,962.38 | 0x64...68a9 | |
| 07/12/2025 | 1:43:50 PM | sell | $37.74 | $0.07081 | 37.68 | 0.07071 | 532.98 | 0x54...d468 | |
| 07/12/2025 | 1:43:35 PM | sell | $68.69 | $0.07085 | 68.59 | 0.07075 | 969.53 | 0xc4...4d5b | |
| 07/12/2025 | 1:43:14 PM | sell | $7.49 | $0.07098 | 7.48 | 0.07087 | 105.58 | 0xa7...20fb | |
| 07/12/2025 | 1:43:41 PM | sell | $221.46 | $0.07098 | 220.7 | 0.07073 | 3,120.05 | 0xf1...fd6d | |
| 07/12/2025 | 1:43:38 PM | sell | $192.95 | $0.07098 | 192.29 | 0.07074 | 2,718.02 | 0x83...dfd2 | |
| 07/12/2025 | 1:43:26 PM | sell | $1,721.89 | $0.07103 | 1,715.99 | 0.07078 | 24,240.64 | 0xda...d97f |