- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SIGN-USD1 LPs
Info about SIGN-USD1 pair
- Pooled SIGN:
- 24.99M
- Pooled USD1:
- $588,236.96
SIGN/USD1 price stats on BNB Chain
As of August 2, 2025, the current price of SIGN token on DEX PancakeSwap V3 is $0.06957. SIGN price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 1880 trades with trading volume of $393,859.00. SIGN token contract is 0x868FCEd65edBF0056c4163515dD840e9f287A4c3 with a market cap $20,643,403.24. The liquidity pool contract is 0x870BEFcb3ad1cb06f727F4defb9BC726898F740a with total value locked (TVL) of $2,326,916.26. The SIGN/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIGN/USD1 now?
The current liquidity of SIGN/USD1 with the contract address 0x870BEFcb3ad1cb06f727F4defb9BC726898F740a is $2,326,916.26.
How many transactions are there in the SIGN/USD1 pool in the last 24 hours?
The total transactions of SIGN/USD1 is 1880 in the last 24 hours, 806 of which are buy transactions, and 1074 are sales transactions.
What is the trading volume in the SIGN/USD1 pool in the last 24 hours?
SIGN/USD1 pool has a trading volume of $393,859.00 in the last 24 hours.
What is the exchange rate of 1 SIGN to USD1?
The exchange rate of 1 SIGN to USD1 is 0.06963, captured at 2:07 AM UTC.
How much is 1 SIGN in dollars?
The price of converting 1 SIGN to USD is $0.06957 today.
SIGN-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 2:04:07 AM | buy | $10.97 | $0.06957 | 10.98 | 0.06963 | 157.69 | 0xc0...fdb8 | |
| 08/02/2025 | 2:00:40 AM | buy | $11.43 | $0.06958 | 11.44 | 0.06963 | 164.33 | 0x49...ad2b | |
| 08/02/2025 | 1:59:40 AM | buy | $611.1 | $0.06951 | 612.11 | 0.06962 | 8,791.59 | 0x94...d4f2 | |
| 08/02/2025 | 1:59:15 AM | buy | $396.15 | $0.06957 | 396.32 | 0.0696 | 5,693.78 | 0x5b...3c62 | |
| 08/02/2025 | 1:56:10 AM | buy | $365.96 | $0.06954 | 366.22 | 0.06959 | 5,262.41 | 0x82...815d | |
| 08/02/2025 | 1:55:41 AM | buy | $115.35 | $0.06956 | 115.37 | 0.06958 | 1,658.09 | 0xf7...ad20 | |
| 08/02/2025 | 1:54:38 AM | buy | $229.89 | $0.0696 | 229.8 | 0.06957 | 3,302.93 | 0x86...8e13 | |
| 08/02/2025 | 1:46:32 AM | buy | $122.16 | $0.0695 | 122.25 | 0.06955 | 1,757.58 | 0x4a...171e | |
| 08/02/2025 | 1:46:32 AM | buy | $305.55 | $0.06951 | 305.79 | 0.06956 | 4,395.67 | 0xf6...1407 | |
| 08/02/2025 | 1:16:43 AM | buy | $1,148.27 | $0.06964 | 1,146.45 | 0.06953 | 16,487.65 | 0x96...cb23 | |
| 08/02/2025 | 1:16:42 AM | buy | $91.36 | $0.06962 | 91.21 | 0.06951 | 1,312.25 | 0x24...3307 | |
| 08/02/2025 | 1:16:38 AM | buy | $223.21 | $0.06954 | 223.08 | 0.0695 | 3,209.64 | 0x6e...5afb | |
| 08/02/2025 | 1:16:32 AM | buy | $319.59 | $0.06953 | 319.37 | 0.06948 | 4,596.29 | 0x38...cac2 | |
| 08/02/2025 | 1:16:33 AM | buy | $275.82 | $0.06954 | 275.63 | 0.06949 | 3,966.26 | 0xe1...9d29 | |
| 08/02/2025 | 1:16:26 AM | buy | $166.72 | $0.06952 | 166.61 | 0.06947 | 2,398.13 | 0x02...7577 | |
| 08/02/2025 | 1:16:23 AM | buy | $535.36 | $0.06951 | 534.99 | 0.06946 | 7,701.92 | 0x38...cba6 | |
| 08/02/2025 | 1:16:20 AM | buy | $152.96 | $0.06949 | 152.85 | 0.06944 | 2,200.95 | 0x54...597b | |
| 08/02/2025 | 1:16:12 AM | buy | $535.34 | $0.06948 | 534.96 | 0.06943 | 7,704.38 | 0x44...fdf6 | |
| 08/02/2025 | 1:16:02 AM | buy | $535.16 | $0.06946 | 534.78 | 0.06941 | 7,704.09 | 0xfc...156e | |
| 08/02/2025 | 1:15:11 AM | buy | $688.08 | $0.06944 | 687.56 | 0.06939 | 9,908.28 | 0xa0...18cf |