- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SIGN-USD1 LPs
Info about SIGN-USD1 pair
- Pooled SIGN:
- 21.25M
- Pooled USD1:
- $811,651.8
SIGN/USD1 price stats on BNB Chain
As of May 28, 2025, the current price of SIGN token on DEX PancakeSwap V3 is $0.07941. SIGN price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 2044 trades with trading volume of $467,217.60. SIGN token contract is 0x868FCEd65edBF0056c4163515dD840e9f287A4c3 with a market cap $23,458,286.63. The liquidity pool contract is 0x870BEFcb3ad1cb06f727F4defb9BC726898F740a with total value locked (TVL) of $2,499,356.17. The SIGN/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIGN/USD1 now?
The current liquidity of SIGN/USD1 with the contract address 0x870BEFcb3ad1cb06f727F4defb9BC726898F740a is $2,499,356.17.
How many transactions are there in the SIGN/USD1 pool in the last 24 hours?
The total transactions of SIGN/USD1 is 2044 in the last 24 hours, 826 of which are buy transactions, and 1218 are sales transactions.
What is the trading volume in the SIGN/USD1 pool in the last 24 hours?
SIGN/USD1 pool has a trading volume of $467,217.60 in the last 24 hours.
What is the exchange rate of 1 SIGN to USD1?
The exchange rate of 1 SIGN to USD1 is 0.07939, captured at 10:19 PM UTC.
How much is 1 SIGN in dollars?
The price of converting 1 SIGN to USD is $0.07941 today.
SIGN-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 10:04:56 PM | buy | $41.19 | $0.07941 | 41.18 | 0.07939 | 518.73 | 0x43...4a9f | |
| 05/28/2025 | 10:03:53 PM | buy | $1.96 | $0.07941 | 1.96 | 0.07939 | 24.78 | 0x14...f24a | |
| 05/28/2025 | 10:03:32 PM | buy | $129.39 | $0.07932 | 129.49 | 0.07939 | 1,631.08 | 0xfc...c4b8 | |
| 05/28/2025 | 10:03:05 PM | buy | $292.67 | $0.0793 | 292.9 | 0.07937 | 3,690.37 | 0xc1...67f9 | |
| 05/28/2025 | 10:03:07 PM | buy | $319.98 | $0.07932 | 320.23 | 0.07938 | 4,034 | 0xb6...47b2 | |
| 05/28/2025 | 10:03:04 PM | buy | $142.16 | $0.0793 | 142.27 | 0.07936 | 1,792.73 | 0xa5...4788 | |
| 05/28/2025 | 10:02:46 PM | buy | $322.25 | $0.07929 | 322.49 | 0.07935 | 4,064.07 | 0x97...97b9 | |
| 05/28/2025 | 10:02:16 PM | buy | $305.36 | $0.07935 | 305.29 | 0.07933 | 3,847.88 | 0xcd...5956 | |
| 05/28/2025 | 9:59:14 PM | buy | $695.32 | $0.07934 | 695.13 | 0.07931 | 8,763.7 | 0xca...ce05 | |
| 05/28/2025 | 9:33:55 PM | buy | $2,029.09 | $0.07944 | 2,024.53 | 0.07926 | 25,541.29 | 0x09...683c | |
| 05/28/2025 | 9:33:40 PM | buy | $67.4 | $0.07932 | 67.31 | 0.07922 | 849.7 | 0xa7...5b48 | |
| 05/28/2025 | 9:24:40 PM | buy | $27.93 | $0.07927 | 27.91 | 0.07922 | 352.41 | 0x4e...0f40 | |
| 05/28/2025 | 9:24:01 PM | buy | $19.94 | $0.07927 | 19.93 | 0.07922 | 251.61 | 0x13...8b96 | |
| 05/28/2025 | 9:23:08 PM | buy | $212.2 | $0.07927 | 212.04 | 0.07921 | 2,676.83 | 0x05...338b | |
| 05/28/2025 | 9:23:05 PM | buy | $117.37 | $0.07934 | 117.17 | 0.0792 | 1,479.32 | 0x21...98eb | |
| 05/28/2025 | 9:22:53 PM | buy | $8.53 | $0.07926 | 8.52 | 0.0792 | 107.63 | 0xb4...42ca | |
| 05/28/2025 | 9:22:32 PM | buy | $262.4 | $0.07925 | 262.21 | 0.07919 | 3,311.04 | 0x30...84b5 | |
| 05/28/2025 | 9:22:34 PM | buy | $212.49 | $0.07926 | 212.34 | 0.0792 | 2,681.02 | 0x45...ee7e | |
| 05/28/2025 | 9:22:22 PM | buy | $117.68 | $0.07922 | 117.6 | 0.07916 | 1,485.46 | 0x3c...290e | |
| 05/28/2025 | 9:22:28 PM | buy | $73.71 | $0.07924 | 73.66 | 0.07918 | 930.25 | 0x1a...493b |