- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Sigma-WBNB LPs
Info about Sigma-WBNB pair
- Pooled Sigma:
- 28,682.57
- Pooled WBNB:
- $1.13
Sigma/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of Sigma token on DEX PancakeSwap V3 is $0.03319. Sigma price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Sigma token contract is 0x85375D3e9c4a39350f1140280a8b0De6890A40e7 with a market cap $3,737,551.52. The liquidity pool contract is 0xEA609ccC4cd9F373BC3c8528f9ED41582Ea010c3 with total value locked (TVL) of $2,186.74. The Sigma/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Sigma/WBNB now?
The current liquidity of Sigma/WBNB with the contract address 0xEA609ccC4cd9F373BC3c8528f9ED41582Ea010c3 is $2,186.74.
How many transactions are there in the Sigma/WBNB pool in the last 24 hours?
The total transactions of Sigma/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Sigma/WBNB pool in the last 24 hours?
Sigma/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Sigma to WBNB?
The exchange rate of 1 Sigma to WBNB is 0.00003059, captured at 2:52 PM UTC.
How much is 1 Sigma in dollars?
The price of converting 1 Sigma to USD is $0.03319 today.
Sigma-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 2:15:19 PM | sell | $7.91 | $0.03319 | 0.007297 | 0.00003059 | 238.53 | 0xa9...f662 | |
| 10/21/2025 | 2:14:38 PM | sell | $0.07697 | $0.03334 | 0.00007096 | 0.00003074 | 2.3 | 0xad...5875 | |
| 10/21/2025 | 2:11:58 PM | sell | $0.2665 | $0.03332 | 0.0002459 | 0.00003074 | 8 | 0x8a...25c7 | |
| 10/21/2025 | 2:05:32 PM | buy | $4.86 | $0.03362 | 0.004522 | 0.00003128 | 144.57 | 0x8c...07c1 | |
| 10/21/2025 | 2:04:35 PM | buy | $5.52 | $0.0334 | 0.005144 | 0.00003108 | 165.48 | 0xc3...09b8 | |
| 10/21/2025 | 1:52:34 PM | sell | $3.5 | $0.03269 | 0.00326 | 0.00003042 | 107.16 | 0x22...40e0 | |
| 10/21/2025 | 1:51:27 PM | sell | $3.95 | $0.03266 | 0.003697 | 0.00003054 | 121.04 | 0x59...455b | |
| 10/21/2025 | 1:47:56 PM | buy | $8.03 | $0.03344 | 0.007475 | 0.00003109 | 240.36 | 0x03...f3fc | |
| 10/21/2025 | 1:45:55 PM | buy | $7.75 | $0.03299 | 0.007249 | 0.00003082 | 235.16 | 0xce...3699 | |
| 10/21/2025 | 1:45:54 PM | sell | $21.69 | $0.03258 | 0.02027 | 0.00003045 | 665.65 | 0xff...a1c9 | |
| 10/21/2025 | 1:45:39 PM | sell | $9.57 | $0.03316 | 0.008947 | 0.00003098 | 288.74 | 0xc5...0cac | |
| 10/21/2025 | 1:44:49 PM | sell | $6.53 | $0.03351 | 0.006099 | 0.00003126 | 195.09 | 0xee...18e1 | |
| 10/21/2025 | 1:42:22 PM | buy | $5.31 | $0.03442 | 0.004926 | 0.00003192 | 154.32 | 0x7b...dcf4 | |
| 10/21/2025 | 1:42:10 PM | buy | $8.02 | $0.03417 | 0.007438 | 0.00003169 | 234.73 | 0x3a...86a9 | |
| 10/21/2025 | 1:35:34 PM | buy | $7.24 | $0.03368 | 0.006763 | 0.00003142 | 215.2 | 0xa6...ccb3 | |
| 10/21/2025 | 1:35:10 PM | buy | $4.99 | $0.03346 | 0.004663 | 0.00003121 | 149.38 | 0xc5...c29d | |
| 10/21/2025 | 1:17:13 PM | buy | $7.03 | $0.03325 | 0.006557 | 0.00003101 | 211.46 | 0x18...e84e | |
| 10/21/2025 | 1:16:10 PM | buy | $8.22 | $0.03298 | 0.007668 | 0.00003075 | 249.35 | 0xe2...7d34 | |
| 10/21/2025 | 1:16:04 PM | buy | $5.25 | $0.03273 | 0.004901 | 0.00003052 | 160.58 | 0xe0...d058 | |
| 10/21/2025 | 1:12:16 PM | buy | $5.17 | $0.03254 | 0.004827 | 0.00003034 | 159.08 | 0xb3...b1d1 |