Info about SHONEN-WBNB pair
- Pooled SHONEN:
- 127.87M
- Pooled WBNB:
- $43.24
SHONEN/WBNB price stats on BNB Chain
As of April 20, 2025, the current price of SHONEN token on DEX PancakeSwap V3 is $0.0001798. SHONEN price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $8,215.91. SHONEN token contract is 0x987bE10EEE9074aFF8C31DFe99a3990a28f647e7 with a market cap $179,820.54. The liquidity pool contract is 0xB8973eF4c210fe7c1680c8b1260D149d8E4e7260 with total value locked (TVL) of $48,548.62. The SHONEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHONEN/WBNB now?
The current liquidity of SHONEN/WBNB with the contract address 0xB8973eF4c210fe7c1680c8b1260D149d8E4e7260 is $48,548.62.
How many transactions are there in the SHONEN/WBNB pool in the last 24 hours?
The total transactions of SHONEN/WBNB is 200 in the last 24 hours, 98 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the SHONEN/WBNB pool in the last 24 hours?
SHONEN/WBNB pool has a trading volume of $8,215.91 in the last 24 hours.
What is the exchange rate of 1 SHONEN to WBNB?
The exchange rate of 1 SHONEN to WBNB is 0.0000003043, captured at 12:20 PM UTC.
How much is 1 SHONEN in dollars?
The price of converting 1 SHONEN to USD is $0.0001798 today.
SHONEN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 12:20:27 PM | buy | $42.19 | $0.0001798 | 0.07139 | 0.063043 | 234,626.62 | 0xad...f35c | |
04/20/2025 | 12:12:57 PM | sell | $25.55 | $0.000176 | 0.04325 | 0.06298 | 145,131.95 | 0x2d...5802 | |
04/20/2025 | 12:05:30 PM | buy | $26.86 | $0.0001796 | 0.04547 | 0.06304 | 149,561.37 | 0xc0...2bde | |
04/20/2025 | 11:58:03 AM | sell | $57.1 | $0.0001763 | 0.09665 | 0.062984 | 323,880.73 | 0x1f...5ce4 | |
04/20/2025 | 11:50:36 AM | buy | $29.71 | $0.0001801 | 0.05029 | 0.063048 | 164,971.38 | 0x72...a89d | |
04/20/2025 | 11:43:09 AM | sell | $25.26 | $0.0001765 | 0.04275 | 0.062987 | 143,131.23 | 0x80...c114 | |
04/20/2025 | 11:35:42 AM | buy | $24.43 | $0.00018 | 0.04135 | 0.063048 | 135,664.81 | 0x5f...e9c2 | |
04/20/2025 | 11:28:15 AM | sell | $40.36 | $0.0001767 | 0.06828 | 0.062989 | 228,403.18 | 0x42...0f8c | |
04/20/2025 | 11:20:48 AM | buy | $45.48 | $0.0001803 | 0.07692 | 0.063049 | 252,222.4 | 0xc0...bfb6 | |
04/20/2025 | 11:13:21 AM | sell | $22.31 | $0.0001765 | 0.03773 | 0.062986 | 126,379.82 | 0x38...069b | |
04/20/2025 | 11:05:51 AM | buy | $45.57 | $0.0001799 | 0.07707 | 0.063043 | 253,247.92 | 0xfc...55f3 | |
04/20/2025 | 10:58:24 AM | sell | $56.94 | $0.0001764 | 0.0963 | 0.062984 | 322,669.07 | 0xb1...fe70 | |
04/20/2025 | 10:50:57 AM | buy | $46.12 | $0.0001804 | 0.07789 | 0.063046 | 255,673.04 | 0xb3...6a17 | |
04/20/2025 | 10:43:30 AM | sell | $54.19 | $0.0001771 | 0.0914 | 0.062987 | 305,994.01 | 0xbf...c940 | |
04/20/2025 | 10:36:03 AM | buy | $48.37 | $0.0001808 | 0.08154 | 0.063048 | 267,461 | 0x17...aaa7 | |
04/20/2025 | 10:28:36 AM | sell | $36.24 | $0.0001771 | 0.06108 | 0.062986 | 204,536.82 | 0xc7...1bee | |
04/20/2025 | 10:21:09 AM | buy | $52.8 | $0.0001806 | 0.08899 | 0.063044 | 292,286.12 | 0x75...c2ab | |
04/20/2025 | 10:13:42 AM | sell | $50.15 | $0.000177 | 0.08452 | 0.062984 | 283,241.79 | 0xc3...6da6 | |
04/20/2025 | 10:06:15 AM | buy | $54.35 | $0.0001806 | 0.09159 | 0.063044 | 300,890.62 | 0x85...a9ad | |
04/20/2025 | 9:58:48 AM | sell | $42.23 | $0.000177 | 0.07113 | 0.062982 | 238,528.85 | 0xf9...2565 |