Info about SHONEN-WBNB pair
- Pooled SHONEN:
- 138.73M
- Pooled WBNB:
- $39.55
SHONEN/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of SHONEN token on DEX PancakeSwap V3 is $0.0001625. SHONEN price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $8,456.38. SHONEN token contract is 0x987bE10EEE9074aFF8C31DFe99a3990a28f647e7 with a market cap $162,550.89. The liquidity pool contract is 0xB8973eF4c210fe7c1680c8b1260D149d8E4e7260 with total value locked (TVL) of $47,632.00. The SHONEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHONEN/WBNB now?
The current liquidity of SHONEN/WBNB with the contract address 0xB8973eF4c210fe7c1680c8b1260D149d8E4e7260 is $47,632.00.
How many transactions are there in the SHONEN/WBNB pool in the last 24 hours?
The total transactions of SHONEN/WBNB is 261 in the last 24 hours, 115 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the SHONEN/WBNB pool in the last 24 hours?
SHONEN/WBNB pool has a trading volume of $8,456.38 in the last 24 hours.
What is the exchange rate of 1 SHONEN to WBNB?
The exchange rate of 1 SHONEN to WBNB is 0.0000002563, captured at 5:40 PM UTC.
How much is 1 SHONEN in dollars?
The price of converting 1 SHONEN to USD is $0.0001625 today.
SHONEN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 5:39:02 PM | buy | $52.05 | $0.0001625 | 0.08207 | 0.062563 | 320,211.11 | 0xeb...2af2 | |
05/09/2025 | 5:37:15 PM | buy | $0.0634 | $0.0001622 | 0.0001 | 0.062558 | 390.83 | 0x14...97b2 | |
05/09/2025 | 5:36:00 PM | buy | $0.2508 | $0.0001622 | 0.0003955 | 0.062558 | 1,545.96 | 0x4f...45ee | |
05/09/2025 | 5:34:38 PM | sell | $37.4 | $0.0001591 | 0.059 | 0.06251 | 235,000 | 0x91...7865 | |
05/09/2025 | 5:31:36 PM | sell | $51.05 | $0.0001596 | 0.08053 | 0.062518 | 319,761.99 | 0x03...a5ac | |
05/09/2025 | 5:24:12 PM | buy | $25.28 | $0.000163 | 0.03988 | 0.062572 | 155,069.55 | 0x15...8e00 | |
05/09/2025 | 5:16:48 PM | sell | $54.97 | $0.0001597 | 0.08683 | 0.062523 | 344,111.96 | 0x45...e668 | |
05/09/2025 | 5:09:24 PM | buy | $22.63 | $0.0001631 | 0.03575 | 0.062577 | 138,705.16 | 0x26...f50a | |
05/09/2025 | 5:02:12 PM | buy | $0.1769 | $0.000163 | 0.0002794 | 0.062575 | 1,084.97 | 0x81...f69a | |
05/09/2025 | 5:01:59 PM | sell | $58.13 | $0.0001601 | 0.09183 | 0.062529 | 363,047.28 | 0xa3...799e | |
05/09/2025 | 4:54:35 PM | buy | $56.08 | $0.0001636 | 0.08844 | 0.062581 | 342,663.74 | 0x75...ed23 | |
05/09/2025 | 4:47:11 PM | sell | $43.25 | $0.0001604 | 0.06817 | 0.062528 | 269,613.8 | 0x2c...8bfd | |
05/09/2025 | 4:39:45 PM | buy | $21.29 | $0.0001638 | 0.03355 | 0.062582 | 129,967.63 | 0x57...66ba | |
05/09/2025 | 4:32:20 PM | sell | $31.79 | $0.0001606 | 0.05011 | 0.062531 | 197,942.61 | 0x31...bc80 | |
05/09/2025 | 4:24:56 PM | buy | $55.74 | $0.0001637 | 0.08785 | 0.06258 | 340,400.08 | 0x05...0776 | |
05/09/2025 | 4:17:30 PM | sell | $39.31 | $0.0001603 | 0.06197 | 0.062528 | 245,151.24 | 0x1b...1605 | |
05/09/2025 | 4:13:08 PM | sell | $0.01722 | $0.0001606 | 0.00002714 | 0.062531 | 107.22 | 0x3c...e03d | |
05/09/2025 | 4:10:06 PM | buy | $37.49 | $0.0001636 | 0.0591 | 0.062579 | 229,114.41 | 0x9d...45bb | |
05/09/2025 | 4:03:36 PM | sell | $0.05295 | $0.0001602 | 0.00008345 | 0.062525 | 330.51 | 0x14...7d49 | |
05/09/2025 | 4:02:41 PM | sell | $49.8 | $0.0001605 | 0.07849 | 0.062529 | 310,327.72 | 0x8d...38a7 |