WhatToFarm
/
Get started
12 Swap

Info about SHIRO-WBNB pair

Price USD
$0.0005081
Price
0.067668 WBNB
TVL
$108,218.62
MKT CAP
$508.1K
5m
7.93%
1h
38.62%
4h
123%
24h
853%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
698K
Telegram price alerts
Pair:
0x359f9eB059780a103A879271D9639AafFC44cFb2
SHIRO:
0x71D23B27DEe759286e223Af6F2C236dA1975ddDE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIRO:
109.83M
Pooled WBNB:
$79.1

SHIRO/WBNB price stats on BNB Chain

As of December 21, 2024, the current price of SHIRO token on DEX PancakeSwap V3 is $0.0005081. SHIRO price is up 853% in the last 24 hours. The trading history for the last 24 hours contains 3939 trades with trading volume of $698,183.40. SHIRO token contract is 0x71D23B27DEe759286e223Af6F2C236dA1975ddDE with a market cap $508,107.56. The liquidity pool contract is 0x359f9eB059780a103A879271D9639AafFC44cFb2 with total value locked (TVL) of $108,218.62. The SHIRO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIRO/WBNB with the contract address 0x359f9eB059780a103A879271D9639AafFC44cFb2 is $108,218.62.

The total transactions of SHIRO/WBNB is 3939 in the last 24 hours, 2391 of which are buy transactions, and 1548 are sales transactions.

SHIRO/WBNB pool has a trading volume of $698,183.40 in the last 24 hours.

The exchange rate of 1 SHIRO to WBNB is 0.0000007668, captured at 9:10 PM UTC.

The price of converting 1 SHIRO to USD is $0.0005081 today.

SHIRO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20249:10:36 PMbuy$7.21$0.00051710.010890.06780413,957.21
0xbb7...7Ae5
0xbc...8e7f
12/21/20249:10:30 PMsell$131.11$0.00050810.19780.067668258,041.32
0xc33...81cc
0x04...7259
12/21/20249:10:30 PMbuy$132.51$0.00051840.20.067824255,618.95
0xF17...6D05
0x9d...bc36
12/21/20249:10:24 PMbuy$14.03$0.00051680.021180.067827,160.55
0x41e...05D9
0x7d...930d
12/21/20249:10:18 PMbuy$23.12$0.00051640.034890.06779544,765.76
0x937...6d4E
0xc7...34d9
12/21/20249:09:57 PMbuy$76.4$0.00051540.11530.067779148,223.38
0xc37...994C
0x4c...e219
12/21/20249:09:54 PMbuy$19.87$0.00051440.030.06776438,639.76
0xBfe...1b22
0xb7...5f46
12/21/20249:09:51 PMbuy$99.51$0.00051310.15010.067745193,907.52
0x6A4...54c6
0x44...a8fc
12/21/20249:09:30 PMbuy$265.03$0.00050930.40.067687520,317.19
0x3F8...eB7a
0x6a...a5f3
12/21/20249:09:15 PMbuy$39.8$0.00050620.060070.06763978,639.18
0xC10...224A
0x7a...fa19
12/21/20249:08:39 PMsell$50.05$0.00049620.075530.067489100,861.98
0x61E...C3dA
0x65...89e7
12/21/20249:08:36 PMbuy$993.89$0.00049651.50.0674932M
0x884...8d3A
0xed...5c99
12/21/20249:08:36 PMsell$350.83$0.00048020.52940.067247730,530.64
0xA48...C1EF
0x50...009a
12/21/20249:08:15 PMbuy$499.17$0.00048850.75330.0673721.02M
0xB95...E297
0x73...055a
12/21/20249:08:09 PMsell$122.58$0.0004750.1850.067169258,041.32
0xc33...81cc
0x38...676e
12/21/20249:07:51 PMbuy$7.8$0.00048580.011770.06733216,061.47
0x2d3...99Fd
0xb9...248a
12/21/20249:07:45 PMbuy$79.45$0.00048490.11990.067319163,835.75
0x21D...eA6A
0xe5...9a25
12/21/20249:07:33 PMbuy$499.16$0.00047910.75330.067231.04M
0xB95...E297
0x61...2138
12/21/20249:07:12 PMsell$63.04$0.00046520.095140.067022135,490.2
0x8A2...b364
0x88...6625
12/21/20249:05:51 PMbuy$41.01$0.00047490.06190.06716886,359.59
0xF64...10cd
0x51...5799