Info about SHIB-WBNB pair
- Pooled SHIB:
- 8.22B
- Pooled WBNB:
- $21.91
SHIB/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000005584. SHIB price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $10,260.05. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $51,447,646.60. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $60,294.51. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $60,294.51.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 336 in the last 24 hours, 206 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $10,260.05 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.00000000851, captured at 3:33 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005584 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 3:31:46 PM | buy | $21.91 | $0.055584 | 0.03339 | 0.08851 | 3.92M | 0x6f...d1a0 | |
| 05/24/2026 | 3:21:57 PM | sell | $2.81 | $0.055554 | 0.004285 | 0.088465 | 506,218.25 | 0xda...6dee | |
| 05/24/2026 | 3:19:38 PM | buy | $63.16 | $0.05558 | 0.09621 | 0.088499 | 11.32M | 0x7f...b6f0 | |
| 05/24/2026 | 3:17:38 PM | sell | $40.68 | $0.055548 | 0.06199 | 0.088454 | 7.33M | 0xa8...2970 | |
| 05/24/2026 | 2:44:31 PM | buy | $0.00726 | $0.05558 | 0.00001106 | 0.088502 | 1,301.07 | 0x0d...71ea | |
| 05/24/2026 | 2:42:43 PM | sell | $0.7013 | $0.055551 | 0.001068 | 0.088459 | 126,339.51 | 0xce...da4d | |
| 05/24/2026 | 2:42:40 PM | sell | $6.46 | $0.055551 | 0.009851 | 0.08846 | 1.16M | 0xf6...8e16 | |
| 05/24/2026 | 2:42:37 PM | sell | $110.18 | $0.055542 | 0.1679 | 0.088446 | 19.88M | 0x99...4432 | |
| 05/24/2026 | 2:42:37 PM | buy | $303.36 | $0.055551 | 0.4623 | 0.088461 | 54.64M | 0x09...2d0d | |
| 05/24/2026 | 2:42:38 PM | buy | $72.51 | $0.055563 | 0.1105 | 0.088478 | 13.04M | 0xe4...b629 | |
| 05/24/2026 | 2:42:37 PM | sell | $8.53 | $0.055522 | 0.013 | 0.088416 | 1.55M | 0x30...c54a | |
| 05/24/2026 | 2:42:38 PM | sell | $92.03 | $0.055539 | 0.1402 | 0.088442 | 16.61M | 0x27...c0a4 | |
| 05/24/2026 | 2:42:37 PM | sell | $270.26 | $0.055525 | 0.4119 | 0.08842 | 48.91M | 0xe6...de2c | |
| 05/24/2026 | 2:42:37 PM | sell | $259.03 | $0.055523 | 0.3947 | 0.088418 | 46.89M | 0x73...b0fe | |
| 05/24/2026 | 2:42:37 PM | buy | $459.29 | $0.055531 | 0.7 | 0.08843 | 83.03M | 0x4f...0aa9 | |
| 05/24/2026 | 2:42:37 PM | sell | $50.21 | $0.055527 | 0.07653 | 0.088424 | 9.08M | 0x5e...a645 | |
| 05/24/2026 | 2:42:37 PM | sell | $573.95 | $0.055515 | 0.8747 | 0.088405 | 104.07M | 0xe7...e605 | |
| 05/24/2026 | 2:42:38 PM | buy | $133.62 | $0.055567 | 0.2036 | 0.088485 | 24M | 0xc1...6b18 | |
| 05/24/2026 | 2:42:37 PM | sell | $51.55 | $0.055491 | 0.07856 | 0.088369 | 9.39M | 0xe6...de2c | |
| 05/24/2026 | 2:42:38 PM | sell | $9.92 | $0.055529 | 0.01512 | 0.088426 | 1.79M | 0xb9...3d1b |