WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05514
Price
0.086958 WBNB
TVL
$63,555.71
MKT CAP
$47.4M
5m
0%
1h
2.43%
4h
3.86%
24h
3.02%
Share
TXNS
143
Buys
81
Sells
62
Volume
5K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
9.4B
Pooled WBNB:
$20.64

SHIB/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.00000514. SHIB price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $5,295.13. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $47,355,835.88. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $63,555.71. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $63,555.71.

The total transactions of SHIB/WBNB is 143 in the last 24 hours, 81 of which are buy transactions, and 62 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,295.13 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006958, captured at 2:48 PM UTC.

The price of converting 1 SHIB to USD is $0.00000514 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20262:38:36 PMbuy$47.45$0.055140.064230.0869589.23M
0xC19...00fB
0xd0...c7c4
10/20/20262:38:31 PMsell$16.51$0.0551130.022360.0869213.23M
0xD82...1367
0xba...4769
10/20/20262:34:05 PMbuy$70.39$0.0551230.095520.08695113.74M
0xC19...00fB
0xd7...bcf8
10/20/20262:32:15 PMbuy$26.28$0.0551290.035580.0869435.13M
0xAac...4d5f
0xdc...cb59
10/20/20262:08:32 PMsell$75.42$0.0550580.10210.08685414.91M
0x2f3...9AD7
0x45...1bb5
10/20/20262:08:33 PMbuy$105.65$0.0550860.14310.08689120.77M
0xC19...00fB
0x25...75e8
10/20/20262:08:01 PMbuy$20.97$0.055080.028460.0868944.13M
0x1B4...5d82
0x9e...bf47
10/20/20262:07:36 PMbuy$37.22$0.0550760.050510.0868887.33M
0x3ED...27EB
0x91...5ce3
10/20/20262:06:51 PMbuy$43.49$0.0550590.059140.0868798.6M
0xC19...00fB
0xdc...63a3
10/20/20262:06:49 PMbuy$0.0102589$0.0550560.01335210.0868750.055121
0xC19...00fB
0x28...8ddd
10/20/20262:06:40 PMbuy$52.34$0.0550520.071170.08686910.36M
0x9e1...9159
0xf7...253f
10/20/20262:06:40 PMsell$100.01$0.0550320.13590.0868419.88M
0x32F...E7FE
0x0e...16bb
10/20/20262:02:20 PMbuy$49.88$0.0550560.067870.086889.87M
0xC19...00fB
0xde...dba6
10/20/20262:01:29 PMbuy$36.89$0.0550350.050340.0868717.33M
0x3ED...27EB
0x9b...c3c7
10/20/20262:00:40 PMbuy$22$0.0550370.029980.0868644.37M
0xDE7...2D78
0x75...fff6
10/20/20262:00:14 PMbuy$38.01$0.0550320.05180.0868587.55M
0x9e1...9159
0x11...3ef1
10/20/20262:00:11 PMbuy$0.9139$0.0550290.0012450.086854181,695.54
0x3ED...27EB
0x87...95c5
10/20/20262:00:00 PMbuy$21.46$0.0550230.029260.0868474.27M
0x945...cB4d
0xb2...c7d6
10/20/20262:00:01 PMbuy$22.75$0.0550260.031020.0868514.53M
0xc6e...7014
0xba...b725
10/20/20261:59:28 PMbuy$22.95$0.0550180.03130.0868424.58M
0xcB4...518d
0x5b...e5a3