WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054883
Price
0.088152 WBNB
TVL
$55,389.17
MKT CAP
$45M
5m
0%
1h
-0.44%
4h
-0.76%
24h
-2.50%
Share
TXNS
352
Buys
192
Sells
160
Volume
10K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.46B
Pooled WBNB:
$23.46

SHIB/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000004883. SHIB price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $9,921.17. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $44,988,734.76. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $55,389.17. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $55,389.17.

The total transactions of SHIB/WBNB is 352 in the last 24 hours, 192 of which are buy transactions, and 160 are sales transactions.

SHIB/WBNB pool has a trading volume of $9,921.17 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008152, captured at 8:18 PM UTC.

The price of converting 1 SHIB to USD is $0.000004883 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20268:12:36 PMsell$0.2015$0.0548830.00033650.08815241,282.78
0x8f5...10CA
0x2c...26f6
08/05/20268:00:34 PMbuy$24.53$0.0549110.040910.088195M
0x555...5F22
0x6b...5704
08/05/20267:59:42 PMsell$4.85$0.0548860.008090.088147993,026.38
0x5F6...b05a
0xb4...e91c
08/05/20267:59:14 PMsell$0.4887$0.0548870.00081470.088147100,000
0xA00...4c4a
0xcf...0cb6
08/05/20267:59:14 PMsell$0.08959$0.0548870.00014930.08814718,333.07
0xA00...4c4a
0xcf...0cb6
08/05/20267:52:57 PMbuy$16.73$0.0549130.027890.0881863.41M
0xA68...dB70
0x17...5d5f
08/05/20267:50:34 PMbuy$3.8$0.0549130.0063330.088187773,579.97
0x7F3...7B1F
0x45...23df
08/05/20267:52:19 PMsell$12.87$0.0548880.021450.0881452.63M
0x952...7729
0x68...c581
08/05/20267:40:17 PMbuy$41.2$0.0549140.06860.0881828.38M
0x0d4...9643
0xba...6569
08/05/20267:16:24 PMbuy$18.18$0.0549090.030280.0881753.7M
0xcB4...518d
0x2d...77f6
08/05/20267:15:11 PMbuy$17$0.0549070.028310.0881673.47M
0x3A3...326B
0xb8...1040
08/05/20267:15:11 PMbuy$12.32$0.0549090.020510.0881712.51M
0xcB4...518d
0x5c...d925
08/05/20267:14:46 PMbuy$4.95$0.0549040.0082470.0881651.01M
0x914...4059
0x9b...cfd5
08/05/20267:14:43 PMsell$159.1$0.0548910.26480.08814232.53M
0xf4c...1FA7
0x9d...d3f9
08/05/20267:03:10 PMbuy$23.85$0.054920.039740.0881994.85M
0x727...0E8B
0xc3...5780
08/05/20266:41:57 PMbuy$18.04$0.0549220.030040.0881943.67M
0x79d...F199
0x3a...e2ef
08/05/20266:41:22 PMbuy$0.05545$0.0549210.000092310.08819211,267.48
0x8f5...10CA
0x03...a329
08/05/20266:29:18 PMbuy$30.73$0.0549210.051130.0881896.24M
0xdaF...da47
0x11...1a6e
08/05/20266:26:39 PMbuy$0.065$0.054920.00010810.08818513,211.06
0x214...9665
0x67...4c1c
08/05/20266:24:33 PMsell$20.44$0.0548990.033980.0881464.17M
0xC19...00fB
0x90...19d3