WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055391
Price
0.087722 WBNB
TVL
$62,414.23
MKT CAP
$49.7M
5m
0.21%
1h
-0.16%
4h
0.37%
24h
2.53%
Share
TXNS
610
Buys
284
Sells
326
Volume
26K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.73B
Pooled WBNB:
$21.99

SHIB/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000005391. SHIB price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $26,426.50. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $49,668,980.72. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $62,414.23. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $62,414.23.

The total transactions of SHIB/WBNB is 610 in the last 24 hours, 284 of which are buy transactions, and 326 are sales transactions.

SHIB/WBNB pool has a trading volume of $26,426.50 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007722, captured at 6:13 AM UTC.

The price of converting 1 SHIB to USD is $0.000005391 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20266:08:24 AMbuy$0.2785$0.0553910.00039890.08772251,665.29
0x8f5...10CA
0xd2...e223
08/24/20266:07:01 AMsell$18.86$0.0553620.027030.0876853.52M
0xAac...4d5f
0x81...38e9
08/24/20266:06:46 AMsell$17.46$0.0553650.025030.0876893.26M
0xc6e...7014
0x9e...e604
08/24/20266:05:12 AMsell$16.41$0.055370.023510.0876933.06M
0x31B...2149
0xfb...0295
08/24/20266:04:02 AMsell$18.74$0.0553750.026860.0877023.49M
0xc6e...7014
0x9b...bb68
08/24/20266:04:09 AMsell$27.63$0.0553720.039590.0876975.14M
0xcB4...518d
0x40...3bd1
08/24/20266:03:36 AMsell$16.63$0.0553790.023820.0877063.09M
0x6d8...0Cc3
0xc4...25b7
08/24/20266:03:15 AMsell$17.29$0.0553840.024750.087713.21M
0x458...931a
0x24...0265
08/24/20265:53:17 AMsell$42.07$0.055390.060220.0877167.8M
0x3ED...27EB
0xa7...2ef5
08/24/20265:36:31 AMsell$20.82$0.0553750.029920.0877233.87M
0x6D3...7ea8
0x92...3a48
08/24/20265:36:23 AMsell$20.82$0.055380.029910.0877273.87M
0xc6e...7014
0x38...aa09
08/24/20265:35:58 AMsell$17.64$0.0553830.025340.0877323.28M
0xE8e...01D5
0xd9...da6c
08/24/20265:31:16 AMsell$18.98$0.0553970.027230.0877433.52M
0x555...5F22
0xc9...eabc
08/24/20265:31:18 AMsell$36.43$0.0553930.052270.0877376.76M
0x9e1...9159
0x00...0daf
08/24/20265:30:32 AMsell$18.73$0.0554050.026860.0877513.47M
0x3aF...AB14
0x64...36b4
08/24/20265:30:32 AMsell$16.21$0.0554030.023240.0877473M
0xcB4...518d
0x56...1e14
08/24/20265:30:03 AMsell$16.39$0.055410.02350.0877553.03M
0x480...C811
0x2c...087c
08/24/20265:27:02 AMsell$36.33$0.0554170.052040.087766.71M
0x9e1...9159
0x39...eb70
08/24/20265:27:09 AMsell$0.3584$0.0554150.00051340.08775766,190.83
0xB39...ca90
0xd2...181d
08/24/20265:26:27 AMsell$26.21$0.0554230.037540.0877674.83M
0x09b...0d32
0xe4...50e6