WhatToFarm
/
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054416
Price
0.086484 WBNB
TVL
$55,774.36
MKT CAP
$40.7M
5m
0%
1h
-0.03%
4h
-1.43%
24h
-1.03%
Share
TXNS
269
Buys
134
Sells
135
Volume
16K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
9.27B
Pooled WBNB:
$21.76

SHIB/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000004416. SHIB price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $15,505.70. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $40,684,890.84. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $55,774.37. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $55,774.37.

The total transactions of SHIB/WBNB is 269 in the last 24 hours, 134 of which are buy transactions, and 135 are sales transactions.

SHIB/WBNB pool has a trading volume of $15,505.70 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006484, captured at 8:29 AM UTC.

The price of converting 1 SHIB to USD is $0.000004416 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20268:28:51 AMsell$0.04416$0.0544160.000064840.08648410,0000x0b...ac50
11/11/20268:28:21 AMsell$0.04416$0.0544160.000064840.08648410,0000x14...714e
11/11/20267:58:56 AMbuy$68.17$0.0544330.10.08650215.38M0xe0...0266
11/11/20267:58:56 AMsell$197.07$0.0544170.2890.08647944.61M0x86...6100
11/11/20267:58:57 AMbuy$62.98$0.0544390.092380.08651214.19M0x41...fd53
11/11/20267:42:47 AMsell$54.99$0.0544170.08090.08649712.45M0x23...1ac0
11/11/20266:57:17 AMsell$107.02$0.0544140.15780.0865124.24M0x05...aac7
11/11/20266:50:49 AMbuy$20$0.0544360.029520.086554.51M0x7e...f80a
11/11/20266:48:34 AMbuy$58.35$0.0544310.086160.08654313.17M0xa6...26ba
11/11/20266:41:54 AMsell$32.59$0.0544240.047940.0865097.37M0xf1...b289
11/11/20266:32:45 AMsell$23.91$0.0544280.035170.0865135.4M0x3c...2ad9
11/11/20266:31:17 AMbuy$23.61$0.0544490.034750.0865465.31M0xe4...0836
11/11/20266:31:00 AMbuy$12.91$0.0544460.0190.0865432.9M0xe2...f21d
11/11/20266:21:30 AMsell$31.18$0.054430.045840.0865127.04M0x3b...4211
11/11/20266:12:35 AMsell$39.26$0.054440.057630.0865178.84M0xcc...fd2b
11/11/20266:12:34 AMbuy$28.77$0.0544630.042230.0865516.45M0xe0...7707
11/11/20266:11:06 AMsell$27.55$0.0544410.040440.0865186.2M0x88...7a18
11/11/20266:10:27 AMbuy$0.9993$0.0544640.0014660.086553223,820.950xa3...5e7a
11/11/20266:06:23 AMsell$80.95$0.0544480.11870.08652618.2M0x51...f24c
11/11/20265:52:59 AMsell$4.28$0.0544520.0062850.086533962,101.480xfc...b8c4