WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055309
Price
0.087517 WBNB
TVL
$61,784.28
MKT CAP
$48.9M
5m
0%
1h
-0.08%
4h
-0.57%
24h
0.50%
Share
TXNS
292
Buys
154
Sells
138
Volume
10K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.9B
Pooled WBNB:
$20.59

SHIB/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000005309. SHIB price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $9,705.66. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $48,917,774.52. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $61,784.29. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $61,784.29.

The total transactions of SHIB/WBNB is 292 in the last 24 hours, 154 of which are buy transactions, and 138 are sales transactions.

SHIB/WBNB pool has a trading volume of $9,705.66 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007517, captured at 6:39 AM UTC.

The price of converting 1 SHIB to USD is $0.000005309 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/20266:38:26 AMbuy$4.23$0.0553090.0060.087517798,217.43
0x835...BdeB
0x1a...4194
08/27/20266:24:50 AMsell$104.3$0.0552620.14840.08749119.82M
0xC5a...c743
0xd9...8324
08/27/20266:13:19 AMsell$19.37$0.0553010.027430.0875083.65M
0x3A3...326B
0x5f...cd3c
08/27/20266:13:19 AMsell$17.86$0.0552980.025290.0875043.37M
0xcB4...518d
0xdc...7e7b
08/27/20265:59:52 AMbuy$0.04616$0.055330.000065370.0875478,661.4
0x8f5...10CA
0xab...5ccc
08/27/20265:45:51 AMsell$135.41$0.0553070.19190.08752425.51M
0x474...0748
0xf9...1a1c
08/27/20265:45:50 AMbuy$199.95$0.0553290.28340.08755537.52M
0xC9A...8aE3
0x2e...2d1f
08/27/20265:37:33 AMbuy$1.62$0.0553140.00230.087533305,342.36
0x9E1...89Af
0x75...f772
08/27/20265:32:57 AMsell$20.53$0.055290.029090.0874983.88M
0x458...931a
0xce...4694
08/27/20265:32:31 AMsell$29.58$0.0552940.041920.0875035.59M
0xcB4...518d
0xa9...8bcf
08/27/20265:31:47 AMsell$18.3$0.0552710.026070.0875083.47M
0x474...0748
0x10...53e7
08/27/20265:31:33 AMsell$18.2$0.05530.02580.0875123.43M
0xE12...2Dd1
0xe5...da79
08/27/20265:06:45 AMsell$26.42$0.055270.037690.0875175.01M
0x6D3...7ea8
0xf0...d84a
08/27/20265:06:45 AMsell$19.23$0.0552740.027430.0875223.65M
0xDe7...0b83
0xe8...f3f3
08/27/20265:06:22 AMsell$19.99$0.0553030.028370.0875263.77M
0x715...2138
0x17...9300
08/27/20265:05:27 AMsell$19.32$0.0553060.027430.087533.64M
0x1B4...5d82
0xaf...f999
08/27/20264:52:38 AMsell$17.22$0.0552820.024560.0875343.26M
0x458...931a
0x89...8aae
08/27/20264:52:12 AMsell$23.47$0.0553120.033310.0875394.42M
0x715...2138
0x1d...c201
08/27/20264:36:56 AMsell$13.11$0.0552880.01870.0875432.48M
0xcB4...518d
0x96...d74e
08/27/20264:36:56 AMsell$22.24$0.055290.031720.0875464.2M
0x0Aa...6deF
0xba...d802