WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054277
Price
0.087557 WBNB
TVL
$47,571.97
MKT CAP
$39.4M
5m
0%
1h
0.19%
4h
0.04%
24h
1.48%
Share
TXNS
290
Buys
149
Sells
141
Volume
4K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.51B
Pooled WBNB:
$19.75

SHIB/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000004277. SHIB price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $4,196.86. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $39,407,818.76. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $47,571.98. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $47,571.98.

The total transactions of SHIB/WBNB is 290 in the last 24 hours, 149 of which are buy transactions, and 141 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,196.86 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007557, captured at 7:06 AM UTC.

The price of converting 1 SHIB to USD is $0.000004277 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20266:52:23 AMbuy$0.01058$0.0542770.00001870.0875572,475.49
0x94a...3886
0xd5...1e7e
06/27/20266:23:50 AMbuy$4.97$0.054270.0088050.0875561.17M
0x8fD...7Cb9
0xf8...9f73
06/27/20266:07:42 AMsell$12.04$0.0542470.021320.087522.84M
0xaB4...bf4b
0x09...6283
06/27/20265:58:02 AMsell$34.06$0.0542580.060230.0875318M
0xF4E...10f3
0x0a...7980
06/27/20265:57:43 AMsell$28.21$0.0542670.049880.0875456.61M
0x567...A66a
0x49...b562
06/27/20265:57:12 AMsell$1.01$0.0542690.0017990.087552238,276.18
0x7AF...195b
0xb7...8288
06/27/20265:57:06 AMsell$0.2713$0.0542690.00047990.08755263,543.19
0xC3f...FD1d
0xbf...6ab8
06/27/20265:56:59 AMsell$1.23$0.0542710.002180.087552288,753.1
0x46D...78a6
0xe0...412c
06/27/20265:54:07 AMsell$0.1516$0.0542710.00026810.08755335,501.86
0xB5C...49f0
0xa0...2b8e
06/27/20265:53:58 AMsell$0.4452$0.0542710.00078730.087553104,242.24
0xc44...1AD9
0x68...e047
06/27/20265:51:10 AMsell$0.008668$0.0542690.000015330.0875532,030.4
0x94a...3886
0xc0...5604
06/27/20265:45:46 AMsell$0.004238$0.0542650.0575070.087553993.88
0x8f5...10CA
0x25...b07d
06/27/20265:43:16 AMbuy$24.44$0.0542820.043290.0875855.71M
0x935...d4B6
0x97...9a32
06/27/20265:15:40 AMsell$1.97$0.054270.0034940.087542463,335.22
0x8ED...6693
0x64...9313
06/27/20265:03:04 AMsell$10.1$0.0542630.017880.0875452.37M
0x508...D128
0x25...39b1
06/27/20264:52:56 AMsell$0.0002297$0.0542660.0640650.08754753.86
0x568...1aF9
0x99...2d10
06/27/20264:51:19 AMsell$0.03103$0.0542660.000054890.0875477,273.57
0xA85...941D
0x66...a45f
06/27/20264:39:48 AMbuy$12.49$0.0542890.022090.0875822.91M
0xcB4...518d
0xcf...2cd9
06/27/20264:26:26 AMbuy$14.05$0.05430.024760.0875763.27M
0x8Bf...595c
0x05...84e4
06/27/20264:16:28 AMsell$0.002898$0.0542760.0551070.087535677.77
0x8f5...10CA
0xf4...9045