WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056126
Price
0.089165 WBNB
TVL
$66,988.8
MKT CAP
$56.4M
5m
0%
1h
0.40%
4h
0.35%
24h
-3.63%
Share
TXNS
239
Buys
160
Sells
79
Volume
5K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.18B
Pooled WBNB:
$25.25

SHIB/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000006126. SHIB price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $4,814.97. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,444,012.96. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $66,988.80. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $66,988.80.

The total transactions of SHIB/WBNB is 239 in the last 24 hours, 160 of which are buy transactions, and 79 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,814.97 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009165, captured at 3:13 AM UTC.

The price of converting 1 SHIB to USD is $0.000006126 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20263:08:50 AMbuy$19.99$0.0561260.029910.0891653.26M
0x8A9...A844
0x1d...06df
05/16/20263:01:19 AMbuy$1.23$0.0561280.0018530.089163202,298.85
0x918...77bC
0x7f...127d
05/16/20263:00:23 AMbuy$43.51$0.0561270.065050.0891597.1M
0x135...507E
0x75...631e
05/16/20262:50:53 AMsell$5.92$0.056090.008860.089109972,660.31
0x8C6...BB56
0x93...f467
05/16/20262:48:13 AMsell$16.19$0.0560910.024220.0891112.66M
0x8C5...2ABF
0x9e...a591
05/16/20262:44:11 AMsell$0.1317$0.0560990.00019680.08911321,602.38
0x2AE...fb15
0xf9...13b9
05/16/20262:41:21 AMbuy$53.36$0.0561190.079820.0891548.72M
0xcB4...518d
0x69...6f72
05/16/20262:41:20 AMbuy$14$0.0561140.020940.0891472.29M
0xAbb...2303
0xd3...5fc7
05/16/20262:40:33 AMbuy$19.99$0.0561180.029880.0891443.27M
0x8A9...A844
0xd4...d422
05/16/20262:19:34 AMbuy$19.99$0.0561280.029820.089143.26M
0x8A9...A844
0x5f...5a05
05/16/20262:19:01 AMbuy$4.35$0.0561260.00650.089137711,402.85
0x135...507E
0x57...1f18
05/16/20262:17:18 AMsell$46.92$0.0561020.069950.0890967.69M
0x90F...0465
0x0d...b281
05/16/20262:03:16 AMbuy$13.2$0.0561280.01970.0891452.15M
0xD96...0BBE
0x29...5107
05/16/20262:01:10 AMbuy$20$0.056130.029820.0891423.26M
0x8A9...A844
0x4b...e756
05/16/20261:56:31 AMbuy$64.67$0.0561250.096440.08913310.56M
0xcB4...518d
0x2f...e508
05/16/20261:53:13 AMbuy$19.99$0.0561160.029820.089123.27M
0x601...4181
0xbc...6dd1
05/16/20261:53:13 AMsell$37.3$0.0560860.055630.0890766.13M
0xD33...7B95
0x97...16c1
05/16/20261:53:13 AMbuy$19.99$0.0561190.029820.0891243.27M
0x8A9...A844
0xa0...81b9
05/16/20261:53:13 AMbuy$7.03$0.056120.010490.0891261.15M
0xcB4...518d
0x8a...fef1
05/16/20261:47:47 AMbuy$26.42$0.056120.039380.0891234.32M
0xcB4...518d
0x4a...886b