WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058579
Price
0.089618 WBNB
TVL
$100,940.35
MKT CAP
$79M
5m
0.02%
1h
0.07%
4h
0.11%
24h
1.81%
Share
TXNS
461
Buys
206
Sells
255
Volume
24K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.51B
Pooled WBNB:
$31.34

SHIB/WBNB price stats on BNB Chain

As of December 10, 2025, the current price of SHIB token on DEX PancakeSwap V3 is $0.000008579. SHIB price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $24,296.55. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $79,044,021.07. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $100,940.35. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $100,940.35.

The total transactions of SHIB/WBNB is 461 in the last 24 hours, 206 of which are buy transactions, and 255 are sales transactions.

SHIB/WBNB pool has a trading volume of $24,296.55 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009618, captured at 6:59 AM UTC.

The price of converting 1 SHIB to USD is $0.000008579 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/10/20256:57:19 AMbuy$48.38$0.0585790.054240.0896185.64M
0x97a...896c
0x21...ff9b
12/10/20256:56:48 AMbuy$0.05955$0.0585770.000066760.0896156,943.52
0x150...8864
0xf2...363f
12/10/20256:48:27 AMbuy$0.2324$0.058620.00025930.08961526,967.53
0x1Bb...F139
0xd1...e05b
12/10/20256:48:01 AMsell$0.1318$0.0585770.0001470.08956715,366.67
0x695...F122
0x31...4615
12/10/20256:48:02 AMbuy$0.09339$0.058620.00010410.08961510,833.94
0x8AD...E63E
0x82...ed09
12/10/20256:42:02 AMbuy$0.9009$0.058620.0010040.089615104,514.37
0x3D6...0aBe
0xb4...8e1e
12/10/20256:37:11 AMbuy$11.97$0.0586190.013360.0896151.39M
0x05A...fA7d
0xd8...c0e7
12/10/20256:37:07 AMbuy$0.7999$0.0586190.00089230.08961492,813.68
0xAEC...79d4
0xb0...738e
12/10/20256:36:52 AMbuy$23.66$0.0586180.02640.0896132.75M
0x5d2...758d
0x6e...63da
12/10/20256:36:28 AMbuy$20.32$0.0586160.022670.0896112.36M
0xb79...172B
0x1d...a563
12/10/20256:35:44 AMbuy$2.99$0.0586150.0033460.089609348,218.09
0x72E...dF7D
0xbe...ca94
12/10/20256:35:27 AMbuy$0.1644$0.0586150.00018340.08960919,089.84
0x113...94CB
0x84...e7a0
12/10/20256:33:47 AMbuy$5.6$0.0586130.0062470.089609650,134.1
0xE2b...8A96
0xf1...86f4
12/10/20256:31:27 AMbuy$1.44$0.0586130.0016120.089609167,848.69
0x150...8864
0x03...253e
12/10/20256:30:56 AMbuy$2.89$0.0586130.0032250.089608335,695.91
0xa3E...0b78
0x1f...29b4
12/10/20256:29:17 AMbuy$6.15$0.0586070.0068750.089608715,571.31
0x961...3118
0x6e...b893
12/10/20256:29:00 AMbuy$2.08$0.0586040.0023260.089608242,159.95
0x5d8...EF9E
0xcb...f494
12/10/20256:27:49 AMsell$9.67$0.0585610.01080.089561.13M
0x561...9834
0x36...0cc6
12/10/20256:26:14 AMbuy$0.8595$0.0586010.00096010.08960899,923.27
0x36d...ecd2
0x6f...14ab
12/10/20256:26:15 AMbuy$1.09$0.0586020.0012270.089608127,770.7
0xaa2...bF87
0x10...7db2