WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056206
Price
0.089752 WBNB
TVL
$66,518.15
MKT CAP
$57.2M
5m
-0.36%
1h
0.13%
4h
-0.12%
24h
0.56%
Share
TXNS
219
Buys
114
Sells
105
Volume
9K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
7.71B
Pooled WBNB:
$29.34

SHIB/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000006206. SHIB price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $8,918.24. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,181,155.67. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $66,518.16. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $66,518.16.

The total transactions of SHIB/WBNB is 219 in the last 24 hours, 114 of which are buy transactions, and 105 are sales transactions.

SHIB/WBNB pool has a trading volume of $8,918.24 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009752, captured at 3:56 PM UTC.

The price of converting 1 SHIB to USD is $0.000006206 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20263:53:25 PMbuy$54.05$0.0562060.084930.0897528.71M
0xcB4...518d
0x69...d09e
04/24/20263:48:55 PMbuy$21.5$0.0562290.033660.0897523.45M
0xcB4...518d
0x88...0d25
04/24/20263:45:44 PMbuy$25.73$0.0562280.040270.0897474.13M
0xcB4...518d
0x88...ab63
04/24/20263:45:34 PMbuy$18.18$0.0562310.028420.0897422.92M
0xcB4...518d
0xdc...4ad2
04/24/20263:44:41 PMbuy$41.43$0.0562130.064920.0897356.67M
0xcB4...518d
0x22...f666
04/24/20263:38:44 PMbuy$47.15$0.0562060.073890.0897267.6M
0xcB4...518d
0x5e...8c3f
04/24/20263:35:48 PMsell$0.01372$0.0561710.000021510.0896722,224.5
0x58f...193c
0xeb...e125
04/24/20263:29:29 PMbuy$8.51$0.0561980.013350.0897191.37M
0xC67...7dC6
0xa1...ed92
04/24/20262:45:14 PMsell$4.59$0.0561730.0072020.08967744,749.99
0x882...ad33
0x67...bd47
04/24/20262:41:49 PMsell$1.04$0.0561720.0016320.089671168,810
0x3eA...C97D
0xca...b773
04/24/20262:01:33 PMsell$21.47$0.056180.033610.0896743.48M
0xcB4...518d
0x44...917e
04/24/20262:01:23 PMsell$26.43$0.0561710.041450.0896794.28M
0xcB4...518d
0xfe...c049
04/24/20261:55:16 PMsell$0.0304$0.0561750.000047660.0896824,923.27
0x58f...193c
0xa9...0f72
04/24/20261:26:15 PMsell$0.01457$0.056170.000022860.0896822,361.55
0x7AF...195b
0x71...76b8
04/24/20261:25:55 PMbuy$19.13$0.0562180.029930.0897283.08M
0xb7f...BFBC
0xf4...a4f4
04/24/20261:18:40 PMsell$0.00002749$0.0561920.0742970.0896784.44
0x9A4...2321
0x06...9dc1
04/24/20261:01:39 PMsell$33.07$0.0561870.051750.0896815.35M
0x780...2285
0x5a...4dfd
04/24/20261:01:08 PMsell$1.36$0.0561880.0021370.089685220,677.65
0x4C6...4496
0x02...10fe
04/24/202612:42:51 PMbuy$0.321$0.0562030.00050380.08973451,760.03
0xF3b...9E36
0xb2...59a1
04/24/202612:26:03 PMsell$39.04$0.0561840.061170.0896896.31M
0xBBD...1B1F
0x87...3d51