Info about SHIB-WBNB pair
- Pooled SHIB:
- 8.68B
- Pooled WBNB:
- $25.44
SHIB/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of SHIB token on DEX PancakeSwap V3 is $0.000007115. SHIB price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $21,849.65. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $65,554,145.25. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $82,982.20. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $82,982.20.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 303 in the last 24 hours, 169 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $21,849.65 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008535, captured at 1:22 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000007115 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 1:04:02 AM | buy | $30.93 | $0.057115 | 0.0371 | 0.088535 | 4.35M | 0x8e...ad64 | |
| 12/27/2025 | 12:54:47 AM | buy | $9.67 | $0.057113 | 0.0116 | 0.088531 | 1.36M | 0x61...b7ab | |
| 12/27/2025 | 12:48:48 AM | sell | $1.07 | $0.057077 | 0.001285 | 0.088488 | 151,459.96 | 0x8a...ee06 | |
| 12/27/2025 | 12:39:49 AM | buy | $1.57 | $0.057113 | 0.001884 | 0.08853 | 220,879.03 | 0x7b...89d6 | |
| 12/27/2025 | 12:34:43 AM | buy | $7.66 | $0.057146 | 0.009146 | 0.088529 | 1.07M | 0x7d...5778 | |
| 12/27/2025 | 12:17:00 AM | buy | $4.99 | $0.057142 | 0.005962 | 0.088528 | 699,132.34 | 0xd2...b2f2 | |
| 12/26/2025 | 11:50:16 PM | buy | $0.721 | $0.057142 | 0.0008609 | 0.088528 | 100,956.54 | 0x47...c973 | |
| 12/26/2025 | 11:49:14 PM | sell | $174.65 | $0.057119 | 0.2085 | 0.0885 | 24.53M | 0x83...ab4a | |
| 12/26/2025 | 11:27:05 PM | buy | $0.002635 | $0.057168 | 0.053146 | 0.088559 | 367.63 | 0xbd...2a36 | |
| 12/26/2025 | 11:26:17 PM | buy | $0.007254 | $0.057168 | 0.058661 | 0.088559 | 1,011.96 | 0xc4...a3ce | |
| 12/26/2025 | 10:14:05 PM | sell | $47.8 | $0.057136 | 0.05708 | 0.08852 | 6.7M | 0x22...b481 | |
| 12/26/2025 | 10:07:34 PM | buy | $0.7429 | $0.057139 | 0.0008914 | 0.088567 | 104,053.59 | 0xe9...4234 | |
| 12/26/2025 | 10:02:51 PM | sell | $25.18 | $0.057105 | 0.03021 | 0.088526 | 3.54M | 0xc9...354e | |
| 12/26/2025 | 10:01:00 PM | sell | $26.47 | $0.057109 | 0.03177 | 0.088531 | 3.72M | 0x50...a9d7 | |
| 12/26/2025 | 9:55:54 PM | sell | $36.79 | $0.057114 | 0.04415 | 0.088537 | 5.17M | 0xe5...e237 | |
| 12/26/2025 | 9:29:25 PM | buy | $7.94 | $0.057152 | 0.009537 | 0.088582 | 1.11M | 0xba...4a0c | |
| 12/26/2025 | 9:28:50 PM | sell | $61.17 | $0.05712 | 0.0734 | 0.088544 | 8.59M | 0xc0...8926 | |
| 12/26/2025 | 8:58:07 PM | sell | $29.46 | $0.057163 | 0.03518 | 0.088552 | 4.11M | 0x96...ce8e | |
| 12/26/2025 | 8:56:37 PM | sell | $1.68 | $0.057165 | 0.002007 | 0.088555 | 234,684.32 | 0xc3...e014 | |
| 12/26/2025 | 8:54:30 PM | sell | $0.01425 | $0.057129 | 0.00001711 | 0.088555 | 2,000 | 0x87...eb0e |