WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05836
Price
0.089404 WBNB
TVL
$98,100.06
MKT CAP
$77M
5m
1.09%
1h
0.76%
4h
1.13%
24h
-0.43%
Share
TXNS
230
Buys
108
Sells
122
Volume
11K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.57B
Pooled WBNB:
$29.72

SHIB/WBNB price stats on BNB Chain

As of December 13, 2025, the current price of SHIB token on DEX PancakeSwap V3 is $0.00000836. SHIB price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $11,341.79. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $77,024,884.82. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $98,100.07. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $98,100.07.

The total transactions of SHIB/WBNB is 230 in the last 24 hours, 108 of which are buy transactions, and 122 are sales transactions.

SHIB/WBNB pool has a trading volume of $11,341.79 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009404, captured at 7:20 AM UTC.

The price of converting 1 SHIB to USD is $0.00000836 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/13/20257:17:18 AMbuy$134.02$0.058360.15070.08940416.03M
0xAcF...b6bA
0x52...f583
12/13/20257:15:10 AMbuy$9.96$0.0583530.011210.0893971.19M
0x00d...8F18
0xbe...149f
12/13/20257:11:58 AMsell$0.00576$0.058270.0565120.089349696.5
0x613...B013
0x2a...3858
12/13/20257:10:05 AMsell$41.42$0.0583130.046590.0893524.98M
0x944...17Af
0x0a...add5
12/13/20257:09:35 AMbuy$132.7$0.0583510.14920.08939415.89M
0xAcF...b6bA
0xc6...819f
12/13/20257:06:15 AMbuy$113.68$0.058340.12780.08938113.63M
0x35a...623f
0xc3...1bde
12/13/20256:56:44 AMsell$282.26$0.0582910.3180.08934334.04M
0x99C...f7e9
0xcb...d42b
12/13/20256:50:48 AMbuy$0.1227$0.0583040.0001390.08940414,783.41
0x73c...8971
0xfd...8524
12/13/20256:49:35 AMbuy$0.4142$0.0583460.00046680.08940449,637.87
0x6D9...407B
0x38...d790
12/13/20256:47:46 AMbuy$0.1324$0.0583040.00014990.08940415,944.55
0x999...0515
0xca...ebd0
12/13/20256:47:00 AMbuy$0.2111$0.0583460.00023790.08940425,303.62
0x999...0515
0x17...9abb
12/13/20256:45:08 AMsell$67.35$0.0583070.075890.0893618.11M
0x253...77bE
0x6a...3268
12/13/20256:45:08 AMsell$67.4$0.0583130.075950.0893688.11M
0xAcF...b6bA
0x80...9b1b
12/13/20256:43:53 AMsell$75.17$0.058320.08470.0893759.03M
0x253...77bE
0x26...cf63
12/13/20256:43:52 AMsell$56.47$0.0583260.063630.0893826.78M
0x35a...623f
0x38...8a26
12/13/20256:42:53 AMsell$45.42$0.0583360.051180.0893935.45M
0x35a...623f
0x1c...1a61
12/13/20256:42:53 AMsell$64.11$0.0583310.072240.0893887.7M
0x253...77bE
0x8e...cfc2
12/13/20256:34:14 AMsell$1.15$0.0582970.0013120.089396139,690.45
0x47F...CfC0
0x58...e5fe
12/13/20255:44:23 AMbuy$29.83$0.0583370.033780.0894423.58M
0x350...e87F
0x8d...8074
12/13/20255:25:45 AMsell$41.19$0.0582970.046640.0893954.97M
0x8Da...e3Ee
0x93...4571