WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054635
Price
0.087636 WBNB
TVL
$53,581.96
MKT CAP
$42.7M
5m
0.03%
1h
1.61%
4h
0.77%
24h
4.02%
Share
TXNS
461
Buys
247
Sells
214
Volume
13K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.6B
Pooled WBNB:
$22.59

SHIB/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000004635. SHIB price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $12,726.54. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,706,113.91. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $53,581.97. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $53,581.97.

The total transactions of SHIB/WBNB is 461 in the last 24 hours, 247 of which are buy transactions, and 214 are sales transactions.

SHIB/WBNB pool has a trading volume of $12,726.54 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007636, captured at 11:35 PM UTC.

The price of converting 1 SHIB to USD is $0.000004635 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/202611:35:29 PMbuy$22.27$0.0546350.036690.0876364.8M
0xc6e...7014
0x42...dd03
08/14/202611:31:49 PMbuy$17.37$0.0546330.028610.0876313.75M
0x555...5F22
0x72...e5e6
08/14/202611:31:36 PMbuy$18.23$0.054630.030030.0876273.94M
0x366...D7CD
0xa4...cad5
08/14/202611:26:55 PMsell$0.04916$0.0546060.000080970.08758710,672.89
0x8f5...10CA
0xe6...ef9d
08/14/202611:24:29 PMbuy$21.51$0.0546270.035440.0876224.65M
0x3A3...326B
0x5c...d98d
08/14/202611:23:02 PMbuy$65.46$0.0546190.10780.08761214.17M
0xC19...00fB
0xc9...2f57
08/14/202611:21:46 PMbuy$41.15$0.0546130.067780.0875998.92M
0xC19...00fB
0xe8...957a
08/14/202611:21:46 PMbuy$11.04$0.0546090.018190.0875932.4M
0xcB4...518d
0xcb...fc1c
08/14/202611:21:46 PMbuy$17.29$0.0546070.028480.087593.75M
0xd35...8Ba6
0x08...737a
08/14/202611:19:49 PMsell$0.3268$0.0545830.00053840.0875571,310.3
0x3D9...DE5A
0xa8...a209
08/14/202611:17:01 PMbuy$66.84$0.0546010.11010.0875814.53M
0x9e1...9159
0xc9...d0b5
08/14/202611:13:47 PMbuy$65.72$0.054590.10830.08756414.32M
0x3ED...27EB
0x8d...bf57
08/14/202611:02:02 PMbuy$69.02$0.0545790.11370.08754815.07M
0xC19...00fB
0x0d...95bb
08/14/202610:51:07 PMbuy$70.5$0.0545710.11610.08753115.42M
0x3ED...27EB
0x1b...acf1
08/14/202610:43:10 PMbuy$47.86$0.0545610.078880.08751710.49M
0x3ED...27EB
0x6e...e0ca
08/14/202610:26:27 PMbuy$24.62$0.0545570.040570.0875095.4M
0x532...8E97
0x4a...46e8
08/14/202610:07:26 PMbuy$23.62$0.0545530.038920.0875035.19M
0x3aF...AB14
0x06...c955
08/14/20269:51:56 PMbuy$0.1813$0.0545510.00029870.087539,835.57
0x8f5...10CA
0x87...b879
08/14/20269:48:53 PMbuy$0.2744$0.0545510.00045230.087560,303.37
0x8f5...10CA
0x2a...e76a
08/14/20269:47:11 PMbuy$0.4293$0.0545510.00070750.087594,336.53
0x8f5...10CA
0xd4...6d55