WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055088
Price
0.087127 WBNB
TVL
$60,457.6
MKT CAP
$46.9M
5m
0%
1h
0.13%
4h
-0.93%
24h
-0.99%
Share
TXNS
485
Buys
250
Sells
235
Volume
28K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
9.03B
Pooled WBNB:
$20.28

SHIB/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000005088. SHIB price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $28,470.58. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $46,882,972.30. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $60,457.60. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $60,457.60.

The total transactions of SHIB/WBNB is 485 in the last 24 hours, 250 of which are buy transactions, and 235 are sales transactions.

SHIB/WBNB pool has a trading volume of $28,470.58 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007127, captured at 9:10 AM UTC.

The price of converting 1 SHIB to USD is $0.000005088 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20268:57:06 AMbuy$18.07$0.0550880.025310.0871273.55M
0xd35...8Ba6
0x75...41f0
09/11/20268:54:22 AMsell$72.59$0.0550660.10160.08709314.33M
0xe4b...AEfd
0xc5...6949
09/11/20268:54:22 AMsell$3.15$0.0550590.0044120.087084622,893.13
0x17a...b21c
0x88...f32e
09/11/20268:54:22 AMbuy$21.59$0.0550860.030230.0871224.25M
0x458...931a
0x27...aba8
09/11/20268:35:59 AMbuy$0.04604$0.0551030.000064410.0871389,023.59
0xd0E...3042
0xd2...2bb1
09/11/20268:31:30 AMbuy$19.64$0.0551050.027450.0871353.85M
0xcB4...518d
0xab...2ecd
09/11/20268:30:34 AMbuy$0.7388$0.0550990.0010330.087133144,896.91
0xb9E...C6c2
0xc5...7823
09/11/20268:29:34 AMsell$0.0317$0.0550720.000044360.0870976,250.36
0x8f5...10CA
0xc7...c780
09/11/20268:26:36 AMsell$116.73$0.0550830.16320.08711222.96M
0x0b9...1236
0x98...5e36
09/11/20268:25:52 AMsell$187.69$0.0550830.26250.08711236.92M
0xD99...44ad
0x5e...c710
09/11/20268:25:53 AMbuy$23.53$0.0550940.032920.0871274.62M
0xe05...925D
0x84...fd9e
09/11/20268:26:02 AMbuy$17.02$0.0551220.023810.0871673.32M
0x7c0...4444
0x29...69cb
09/11/20268:25:53 AMbuy$16.83$0.0550970.023550.0871323.3M
0xE12...2Dd1
0xdd...b686
09/11/20268:26:14 AMsell$27.16$0.0550960.0380.087135.33M
0xC19...00fB
0xb3...ed03
09/11/20268:26:00 AMbuy$8.2$0.05510.011470.0871351.61M
0x337...6e3a
0x45...cf06
09/11/20268:26:01 AMbuy$114.36$0.0551110.160.0871522.38M
0x0b9...1236
0x4d...0cc4
09/11/20268:25:46 AMbuy$212.31$0.055140.2970.0871941.3M
0xD99...44ad
0x69...e217
09/11/20268:25:47 AMsell$34.96$0.0551040.048910.087146.85M
0xea2...17aA
0x74...47c5
09/11/20268:25:46 AMsell$24.52$0.0551310.03430.0871784.78M
0xcB4...518d
0x28...dfc2
09/11/20268:25:40 AMsell$5.85$0.0550970.0081840.0871291.15M
0x608...32fe
0x6a...60fd