WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054993
Price
0.08693 WBNB
TVL
$61,703.83
MKT CAP
$46M
5m
0%
1h
-0.12%
4h
1.18%
24h
-1.31%
Share
TXNS
120
Buys
50
Sells
70
Volume
4K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
9.45B
Pooled WBNB:
$20.16

SHIB/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000004993. SHIB price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $4,005.87. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $46,005,444.17. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $61,703.84. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $61,703.84.

The total transactions of SHIB/WBNB is 120 in the last 24 hours, 50 of which are buy transactions, and 70 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,005.87 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000693, captured at 2:37 AM UTC.

The price of converting 1 SHIB to USD is $0.000004993 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20261:41:28 AMbuy$2.09$0.0549930.00290.08693418,596.92
0x7b3...f2c3
0x7f...9396
10/18/20261:38:44 AMsell$49.26$0.0549410.068790.0868999.97M
0x9ED...95F9
0x1e...3a3d
10/18/20261:34:46 AMsell$28.49$0.0549690.039590.0869065.73M
0x9ED...95F9
0x04...29eb
10/18/20261:30:55 AMbuy$0.0143$0.0549950.000019870.0869432,862.98
0xb74...98e8
0x21...4845
10/18/20261:21:46 AMsell$98.12$0.0549730.13640.08691719.73M
0x3ED...27EB
0x10...388d
10/18/20261:16:24 AMsell$2.59$0.0549770.0036080.086926521,009.85
0xB9e...34E9
0x54...e078
10/18/20261:06:57 AMsell$3.05$0.0549790.0042420.086926612,528.2
0xC1b...977c
0xaa...ad4d
10/18/20261:05:14 AMbuy$99.8$0.0549990.13870.08695319.96M
0xda8...1775
0x47...85a8
10/18/202612:11:18 AMbuy$0.5501$0.0549810.00076680.086944110,421.48
0xD45...2540
0x78...e538
10/17/202611:43:01 PMbuy$23.89$0.0549790.033310.0869424.8M
0xcB4...518d
0x4b...29cd
10/17/202611:05:21 PMsell$50.98$0.0549540.07110.08690910.29M
0xC19...00fB
0xfd...cb9c
10/17/202610:59:12 PMbuy$128.63$0.0549730.17940.08693725.87M
0x9Ab...dB42
0xf5...5224
10/17/20269:41:01 PMbuy$47.14$0.054930.066130.0869159.56M
0x3ED...27EB
0x89...597e
10/17/20269:41:24 PMbuy$40.57$0.0549350.056910.0869238.22M
0x9e1...9159
0xec...9784
10/17/20269:38:59 PMbuy$51.94$0.0549150.072990.08690710.57M
0xC19...00fB
0x7a...39e8
10/17/20269:38:09 PMsell$19.5$0.0548930.027380.0868723.99M
0xf4B...257d
0x6e...679e
10/17/20269:38:08 PMsell$86.63$0.05490.12160.08688217.68M
0x458...931a
0x92...7583
10/17/20269:38:09 PMsell$17.8$0.0548910.0250.0868693.64M
0xd06...8FB4
0xba...3447
10/17/20269:37:41 PMsell$28.73$0.0549150.040340.08695.85M
0x001...0651
0xa6...0c68
10/17/20269:37:42 PMsell$50.9$0.054910.071460.08689310.37M
0x6D3...7ea8
0xe1...4c3e