WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.057208
Price
0.088547 WBNB
TVL
$83,946.93
MKT CAP
$66.4M
5m
0.15%
1h
-0.17%
4h
-0.67%
24h
1.82%
Share
TXNS
316
Buys
174
Sells
142
Volume
19K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.64B
Pooled WBNB:
$25.69

SHIB/WBNB price stats on BNB Chain

As of December 25, 2025, the current price of SHIB token on DEX PancakeSwap V3 is $0.000007208. SHIB price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $18,514.39. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $66,411,859.62. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $83,946.94. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $83,946.94.

The total transactions of SHIB/WBNB is 316 in the last 24 hours, 174 of which are buy transactions, and 142 are sales transactions.

SHIB/WBNB pool has a trading volume of $18,514.39 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008547, captured at 2:31 AM UTC.

The price of converting 1 SHIB to USD is $0.000007208 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/25/20252:30:39 AMsell$0.04019$0.0572080.000047660.0885475,576.52
0x58f...193c
0xf0...fb56
12/25/20252:30:32 AMsell$1.99$0.0572080.0023680.088547277,149.57
0x928...aC69
0xb1...f792
12/25/20252:27:47 AMbuy$20.02$0.0572790.023630.0885882.75M
0xE4e...319D
0xa8...b266
12/25/20252:27:03 AMbuy$94.92$0.0572750.11190.08858313.05M
0xD7d...76b9
0x67...9e63
12/25/20252:27:03 AMsell$29.22$0.0572440.034470.0885464.03M
0x35a...623f
0x04...2f4f
12/25/20252:26:07 AMsell$29.03$0.0571970.034430.0885344.03M
0x35a...623f
0xb6...f9b6
12/25/20252:21:57 AMbuy$43.13$0.0572330.051140.0885765.96M
0xD3b...5243
0x7a...6c99
12/25/20252:17:24 AMsell$69.02$0.0571980.081840.0885369.59M
0x35a...623f
0xd4...f948
12/25/20252:16:13 AMsell$0.3035$0.0572040.00035990.08854242,137.36
0x7AF...195b
0xe0...bbf4
12/25/20252:16:06 AMsell$0.03622$0.0572040.000042950.0885425,027.9
0x113...94CB
0xad...04ba
12/25/20252:13:18 AMsell$0.09158$0.057240.0001080.08854212,649.16
0x150...8864
0x88...6efe
12/25/20252:12:39 AMsell$0.04916$0.057240.0000580.0885426,790.44
0x58f...193c
0x1b...ceb5
12/25/20252:12:11 AMsell$0.4582$0.057240.00054060.08854263,291.06
0x928...aC69
0xc9...b4c9
12/25/20252:12:00 AMbuy$318.48$0.0572520.37570.08855643.91M
0x41f...22fE
0x34...71e3
12/25/20251:38:06 AMbuy$35.97$0.0572210.042460.0885244.98M
0xA3C...1691
0x65...89ff
12/25/20251:25:32 AMsell$42.98$0.0571850.050740.0884825.98M
0x731...3F59
0x96...7be8
12/25/20251:21:30 AMbuy$0.002297$0.0572240.0527120.088528318.06
0x58f...193c
0x0d...50de
12/25/202512:56:25 AMbuy$9.97$0.0572140.011790.0885281.38M
0xf2b...8d44
0xad...2b9e
12/25/202512:27:45 AMsell$123.28$0.057180.14580.08849517.17M
0xB91...30Fb
0x90...146f
12/25/202512:25:25 AMsell$51.17$0.0571940.060540.0885117.11M
0x35a...623f
0x9c...8366