WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.000012
Price
0.071815 WBNB
TVL
$169,272.99
MKT CAP
$108.2M
5m
0.45%
1h
0.65%
4h
0.79%
24h
1.19%
Share
TXNS
365
Buys
136
Sells
229
Volume
25K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
11.26B
Pooled WBNB:
$51.65

SHIB/WBNB price stats on BNB Chain

As of July 9, 2025, the current price of SHIB token on DEX PancakeSwap V3 is $0.000012. SHIB price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $25,357.74. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $108,173,360.26. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $169,273.00. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $169,273.00.

The total transactions of SHIB/WBNB is 365 in the last 24 hours, 136 of which are buy transactions, and 229 are sales transactions.

SHIB/WBNB pool has a trading volume of $25,357.74 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001815, captured at 11:08 AM UTC.

The price of converting 1 SHIB to USD is $0.000012 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/202511:05:30 AMbuy$2.4$0.0000120.0036360.071815200,353.87
0xc74...c481
0xc1...3079
07/09/202511:00:18 AMsell$142.5$0.000011940.21550.07180611.93M
0x59F...2fea
0x62...dbf2
07/09/202510:56:56 AMsell$0.08347$0.000011950.00012620.0718076,982.46
0x7d3...AF1B
0xeb...395e
07/09/202510:55:53 AMsell$0.1037$0.000011950.00015690.0718078,680.19
0x695...F122
0xe5...3538
07/09/202510:51:16 AMsell$81.08$0.000011950.12260.0718086.78M
0xA58...2842
0x9c...ee4d
07/09/202510:50:38 AMsell$0.1426$0.000011960.00021560.07180911,921.08
0x783...33c0
0xcb...f4d8
07/09/202510:48:14 AMsell$9.47$0.000011960.014330.071809791,938.15
0x5ca...5c05
0x48...8225
07/09/202510:49:07 AMsell$47.76$0.000011960.072230.0718093.99M
0xC1D...6daE
0x64...f290
07/09/202510:49:14 AMsell$0.08972$0.000011960.00013560.0718097,500
0xb47...7A77
0x9c...841e
07/09/202510:47:49 AMsell$0.8161$0.000011960.0012340.07180968,190.54
0xC68...1c38
0x52...a01d
07/09/202510:46:27 AMsell$0.1757$0.000011960.00026570.07180914,683.02
0x168...e974
0x39...4e61
07/09/202510:46:19 AMsell$0.2128$0.000011960.00032190.07180917,787.12
0xd2D...dA3F
0x63...4ce4
07/09/202510:45:09 AMsell$17.34$0.000011960.026220.071811.45M
0x6D7...4BA8
0x8b...5bc8
07/09/202510:42:49 AMsell$3.84$0.000011970.0058170.07181321,358.86
0xA65...97cf
0x75...2026
07/09/202510:41:02 AMbuy$206.29$0.000012010.3120.07181717.16M
0x595...4241
0x79...8650
07/09/202510:41:01 AMbuy$198.35$0.0000120.30.07181516.53M
0x0f0...8280
0x35...cdb6
07/09/202510:32:02 AMbuy$86.04$0.000011980.13010.0718137.18M
0xF2d...7f84
0xaf...576b
07/09/202510:31:49 AMbuy$118.3$0.000011970.17890.0718119.88M
0xF2d...7f84
0x9f...4cd6
07/09/202510:15:18 AMsell$0.05838$0.000011910.000088250.0718014,898.65
0x7d1...61AD
0x8d...6343
07/09/202510:08:19 AMsell$0.005936$0.000011920.0589730.071801498.04
0xC3a...8e1f
0xd5...be2e