WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056315
Price
0.089745 WBNB
TVL
$64,287.14
MKT CAP
$58.2M
5m
0%
1h
-0.25%
4h
-1.00%
24h
-2.32%
Share
TXNS
234
Buys
101
Sells
133
Volume
11K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
7.33B
Pooled WBNB:
$27.82

SHIB/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000006315. SHIB price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $10,500.75. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $58,180,610.19. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $64,287.14. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $64,287.14.

The total transactions of SHIB/WBNB is 234 in the last 24 hours, 101 of which are buy transactions, and 133 are sales transactions.

SHIB/WBNB pool has a trading volume of $10,500.75 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009745, captured at 12:01 PM UTC.

The price of converting 1 SHIB to USD is $0.000006315 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/202612:00:08 PMsell$1.26$0.0563150.0019490.089745200,000
0x651...Bd0A
0xf4...ddca
05/07/202611:46:08 AMsell$29.38$0.0563150.045350.0897484.65M
0x999...0515
0x2d...a46a
05/07/202611:46:08 AMsell$33.51$0.056320.051730.0897555.3M
0x999...0515
0x0a...9f47
05/07/202611:46:08 AMbuy$879.06$0.0562111.350.089586141.53M
0xee5...b40d
0x1b...d8f9
05/07/202611:46:08 AMbuy$80.12$0.0562920.12360.08971212.73M
0xee5...b40d
0x1b...d8f9
05/07/202611:46:08 AMsell$1,436.25$0.0562182.210.089598230.96M
0xDDE...5bC8
0x22...fcfa
05/07/202611:46:08 AMbuy$23.33$0.0563060.036020.0897333.7M
0xee5...b40d
0x1b...d8f9
05/07/202611:46:08 AMbuy$72.34$0.0563490.11160.08979911.39M
0x595...4241
0x0f...8114
05/07/202611:46:08 AMbuy$4.11$0.0563080.0063550.089736652,822.18
0x89C...06B1
0xc2...c6df
05/07/202611:46:08 AMbuy$259.16$0.0563260.40.08976440.97M
0x7C4...e2F3
0x89...907a
05/07/202611:46:08 AMbuy$107.79$0.0562790.16630.08969217.17M
0xee5...b40d
0x1b...d8f9
05/07/202611:46:08 AMbuy$44.95$0.0563010.069390.0897257.13M
0xee5...b40d
0x1b...d8f9
05/07/202611:35:16 AMsell$106.36$0.056330.1640.08976316.8M
0x75a...a822
0x69...d466
05/07/202610:43:12 AMbuy$25.94$0.0563630.040030.0898214.08M
0x1f5...22Fb
0xaf...5877
05/07/202610:43:04 AMsell$0.03164$0.0563290.000048840.0897695,000
0x4Fc...6f69
0x57...b700
05/07/202610:23:33 AMsell$1.51$0.056330.002330.089769238,551
0x557...b066
0x86...81fe
05/07/202610:15:56 AMbuy$2.36$0.0563630.0036440.089818371,210.64
0x857...D4e3
0xd2...52a6
05/07/20269:50:10 AMsell$0.3888$0.0563320.00059980.08976961,397.83
0xC3f...FD1d
0x5b...acc0
05/07/20269:48:55 AMbuy$20$0.0563580.030870.0898163.15M
0x8A9...A844
0x04...38d4
05/07/20269:46:09 AMbuy$0.02017$0.0563590.000031130.0898133,172.12
0xe42...719d
0x46...d49a