WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055395
Price
0.087304 WBNB
TVL
$63,230.16
MKT CAP
$49.7M
5m
0%
1h
-0.17%
4h
2.30%
24h
1.97%
Share
TXNS
412
Buys
221
Sells
191
Volume
13K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.9B
Pooled WBNB:
$20.59

SHIB/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000005395. SHIB price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $13,172.51. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $49,709,840.06. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $63,230.17. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $63,230.17.

The total transactions of SHIB/WBNB is 412 in the last 24 hours, 221 of which are buy transactions, and 191 are sales transactions.

SHIB/WBNB pool has a trading volume of $13,172.51 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007304, captured at 8:11 AM UTC.

The price of converting 1 SHIB to USD is $0.000005395 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20268:05:52 AMbuy$19.39$0.0553950.026250.0873043.59M
0xcB4...518d
0xc6...8c7b
09/05/20268:05:52 AMbuy$37.08$0.0553910.05020.0872986.88M
0x93a...7859
0xcc...c6a5
09/05/20268:03:55 AMsell$20.41$0.055360.027640.0872593.81M
0x31B...2149
0x4c...7865
09/05/20268:03:46 AMsell$20.67$0.055380.027910.0872643.84M
0xBfC...7DAF
0xd9...b449
09/05/20268:03:32 AMsell$11.41$0.0553650.015460.0872672.13M
0xcB4...518d
0x4c...3c02
09/05/20268:02:48 AMsell$21.16$0.0553670.028660.0872713.94M
0xcB4...518d
0x44...932a
09/05/20268:02:46 AMsell$20.55$0.0553710.027840.0872753.83M
0xcB4...518d
0xa8...3235
09/05/20268:02:18 AMsell$43.92$0.0553890.059360.0872828.15M
0xcB4...518d
0xf9...0ef1
09/05/20267:57:22 AMsell$17.92$0.055390.024230.0872893.32M
0xA68...dB70
0xe7...21fd
09/05/20267:39:39 AMsell$14.91$0.0553590.020290.0872932.78M
0xcB4...518d
0x9d...d328
09/05/20267:39:36 AMsell$18.8$0.0553880.025460.0872963.49M
0xE12...2Dd1
0x44...cafe
09/05/20267:38:53 AMsell$17.12$0.0553870.023210.08733.18M
0x555...5F22
0x3f...5c02
09/05/20267:38:39 AMsell$17.18$0.0553890.023280.0873043.19M
0x31B...2149
0xf8...2b73
09/05/20267:38:20 AMsell$18.43$0.0553910.024980.0873083.42M
0x0Aa...6deF
0x12...42b7
09/05/20267:38:00 AMsell$21.49$0.0553960.029130.0873163.98M
0x474...0748
0xd4...67dc
09/05/20267:38:00 AMsell$16.76$0.0553930.022720.0873123.11M
0xcB4...518d
0x04...b0b3
09/05/20267:37:48 AMsell$139.85$0.055380.19060.08733325.99M
0xd35...8Ba6
0x04...05f3
09/05/20267:37:48 AMbuy$162.91$0.0554050.2220.08736830.14M
0x416...2913
0xe5...2107
09/05/20267:36:46 AMsell$23.94$0.0553890.03250.0873164.44M
0xcB4...518d
0x8c...0b8c
09/05/20267:36:17 AMsell$24.99$0.0553830.033990.0873214.64M
0x6d8...0Cc3
0x86...c7d0