WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054623
Price
0.087679 WBNB
TVL
$53,243.65
MKT CAP
$42.6M
5m
0%
1h
-0.37%
4h
-1.06%
24h
0.15%
Share
TXNS
244
Buys
149
Sells
95
Volume
13K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.71B
Pooled WBNB:
$21.52

SHIB/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000004623. SHIB price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $12,817.06. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,593,655.63. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $53,243.65. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $53,243.65.

The total transactions of SHIB/WBNB is 244 in the last 24 hours, 149 of which are buy transactions, and 95 are sales transactions.

SHIB/WBNB pool has a trading volume of $12,817.06 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007679, captured at 9:05 PM UTC.

The price of converting 1 SHIB to USD is $0.000004623 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20269:02:31 PMsell$30.04$0.0546230.049910.0876796.5M
0x21B...2081
0x38...717a
08/08/20268:49:52 PMbuy$25.19$0.0546460.041830.0877155.42M
0xd35...8Ba6
0x7b...177b
08/08/20268:49:52 PMbuy$38.38$0.0546420.063740.0877088.27M
0xB8a...d129
0xcb...8d7c
08/08/20268:49:52 PMbuy$14.1$0.0546490.023420.087723.03M
0xcB4...518d
0x23...85d4
08/08/20268:49:43 PMbuy$10.73$0.0546380.017820.0877022.31M
0xcB4...518d
0x40...36ec
08/08/20268:49:43 PMbuy$20.99$0.0546360.034850.0876984.53M
0xd06...8FB4
0x20...d9f0
08/08/20268:49:46 PMbuy$0.01658$0.0546390.000027530.0877033,573.87
0x90A...46D0
0x7e...33c5
08/08/20268:48:54 PMbuy$3.76$0.0546340.0062470.087695811,763.29
0xabb...cd10
0xea...eb1f
08/08/20268:33:44 PMbuy$1.05$0.0546350.0017440.087695226,719.22
0xD38...F6c5
0x02...6feb
08/08/20268:07:29 PMbuy$3.32$0.054640.0055150.087694716,802.2
0xbbf...DaC4
0x22...e3ea
08/08/20267:51:09 PMsell$0.2721$0.0546170.00045110.08765658,929.74
0xd0E...3042
0xaf...2e3e
08/08/20267:47:26 PMsell$7.46$0.0546190.012370.0876561.62M
0x818...3a19
0x8d...a78a
08/08/20267:46:17 PMsell$32.87$0.0546210.05450.0876617.11M
0x999...0515
0x7d...43af
08/08/20267:15:31 PMbuy$41.39$0.0546450.06860.0876998.91M
0x3ED...27EB
0xcc...e5d5
08/08/20267:14:42 PMbuy$0.05287$0.0546450.000087570.08769411,381.76
0x8f5...10CA
0x03...d3e8
08/08/20267:11:23 PMsell$8.18$0.0546230.013550.0876561.77M
0xf63...521b
0xe8...a33a
08/08/20267:06:01 PMsell$0.07218$0.054620.00011960.08765715,621.59
0x90A...46D0
0x84...0077
08/08/20266:24:27 PMbuy$0.9999$0.0546480.0016550.087696215,141.73
0x42A...e63f
0xf8...b7ec
08/08/20266:02:54 PMbuy$0.4713$0.0546520.00077960.087695101,311.85
0xd0E...3042
0x3e...f084
08/08/20265:55:28 PMbuy$0.5793$0.0546520.00095830.087695124,526.6
0x8f5...10CA
0x96...5c0f