WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056109
Price
0.089054 WBNB
TVL
$67,004.69
MKT CAP
$56.3M
5m
0.26%
1h
-0.55%
4h
-2.88%
24h
-2.81%
Share
TXNS
261
Buys
153
Sells
108
Volume
7K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.29B
Pooled WBNB:
$24.25

SHIB/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000006109. SHIB price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $7,081.88. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,284,933.69. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $67,004.69. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $67,004.69.

The total transactions of SHIB/WBNB is 261 in the last 24 hours, 153 of which are buy transactions, and 108 are sales transactions.

SHIB/WBNB pool has a trading volume of $7,081.88 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009054, captured at 2:12 PM UTC.

The price of converting 1 SHIB to USD is $0.000006109 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20262:12:13 PMbuy$6.96$0.0561090.010310.0890541.14M
0x804...3A97
0xab...89e3
05/15/20262:06:13 PMbuy$0.5955$0.0560930.00088480.08905397,737.53
0x58f...193c
0xf3...3046
05/15/20262:06:02 PMbuy$0.35$0.0560920.00052010.08905357,455.46
0xD45...6055
0x75...a989
05/15/20262:06:02 PMbuy$0.669$0.0560920.00099410.089053109,808.52
0xD45...6055
0x75...a989
05/15/20262:06:02 PMbuy$2.87$0.0560920.0042740.089053472,137.21
0xD45...6055
0x75...a989
05/15/20262:06:02 PMbuy$5.49$0.0560920.0081690.089052902,474.11
0xD45...6055
0x75...a989
05/15/20262:06:02 PMbuy$8.5$0.0560910.012630.0890511.4M
0xD45...6055
0x75...a989
05/15/20262:05:59 PMsell$206.31$0.0560580.30650.08900134.06M
0x6aF...8Aeb
0x04...6eff
05/15/20262:05:59 PMbuy$117.23$0.0560820.17410.08903819.27M
0x999...0515
0x9e...d8cc
05/15/20262:05:35 PMbuy$0.7739$0.0561070.0011490.089067126,711.41
0x33d...0Bf5
0x0b...5c81
05/15/20262:05:34 PMbuy$0.5688$0.0561070.00084460.08906793,144.86
0x58f...193c
0x89...e035
05/15/20262:05:28 PMbuy$1.09$0.0561070.0016240.089067179,178.44
0xC3f...FD1d
0xf6...7595
05/15/20262:05:25 PMsell$98.92$0.0560820.14680.08903216.26M
0x8Db...Ee32
0x52...e104
05/15/20261:56:41 PMsell$101.22$0.0560890.15040.08905216.62M
0x595...4241
0x7f...3aae
05/15/20261:53:07 PMbuy$127.59$0.0561110.18980.08909420.88M
0x2F7...6ba5
0x75...6592
05/15/20261:51:22 PMbuy$15.94$0.0561010.023720.089082.61M
0x462...6048
0x41...9188
05/15/20261:51:21 PMsell$99.28$0.0560770.14770.08904316.34M
0x845...c9f5
0x1d...498b
05/15/20261:51:12 PMbuy$4.51$0.0561290.0067030.089098736,728.82
0x999...0515
0x9d...4bb1
05/15/20261:50:38 PMbuy$10.54$0.0561360.015630.0890961.72M
0xC56...C127
0x5d...ffe4
05/15/20261:45:48 PMbuy$1.39$0.0561450.0020620.089095226,713.69
0x0F4...AE63
0xee...2f1f