WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055891
Price
0.089821 WBNB
TVL
$62,943.39
MKT CAP
$54.3M
5m
0%
1h
-0.25%
4h
-0.31%
24h
-4.14%
Share
TXNS
565
Buys
319
Sells
246
Volume
9K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
7.7B
Pooled WBNB:
$29.32

SHIB/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000005891. SHIB price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $9,025.47. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,274,881.14. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $62,943.39. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $62,943.39.

The total transactions of SHIB/WBNB is 565 in the last 24 hours, 319 of which are buy transactions, and 246 are sales transactions.

SHIB/WBNB pool has a trading volume of $9,025.47 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009821, captured at 7:06 AM UTC.

The price of converting 1 SHIB to USD is $0.000005891 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20266:49:05 AMbuy$1.25$0.0558910.002090.089821212,859.99
0x777...4777
0x1b...22cc
04/09/20266:47:03 AMbuy$2.59$0.0558910.0043230.08982440,273.19
0x963...a8fc
0x92...2501
04/09/20266:37:36 AMbuy$22.85$0.0558850.038120.0898173.88M
0x1f5...22Fb
0x6d...3bac
04/09/20266:30:59 AMbuy$1.12$0.0558760.001880.089814191,573.99
0x777...a777
0x79...9c2a
04/09/20266:30:29 AMbuy$1.12$0.0558750.001880.089814191,573.99
0x777...5777
0x07...3a89
04/09/20266:26:46 AMbuy$1.25$0.0558770.0020890.089814212,859.99
0x777...5777
0x06...c526
04/09/20266:26:08 AMbuy$1.12$0.0558790.001880.089813191,573.99
0x777...4777
0xfb...087f
04/09/20266:25:30 AMbuy$1.12$0.0558790.001880.089813191,573.99
0x777...A777
0x2a...2e18
04/09/20266:25:12 AMbuy$1.12$0.0558760.0018790.089813191,573.99
0x777...a777
0xea...3b15
04/09/20266:24:55 AMbuy$1.25$0.0558760.0020880.089812212,859.99
0x777...4777
0x41...b422
04/09/20266:24:56 AMbuy$1.5$0.0558780.0025060.089812255,431.99
0x777...A777
0x40...f480
04/09/20266:24:17 AMbuy$1.25$0.0558790.0020880.089812212,859.99
0x777...4777
0x11...c6c0
04/09/20266:08:52 AMbuy$1.13$0.0559060.0018790.089812191,573.99
0x777...5777
0x0e...b1b3
04/09/20265:39:18 AMsell$1.24$0.0558680.0020780.089763212,859.99
0x777...7777
0x83...93fd
04/09/20265:39:10 AMsell$1.25$0.0558690.0020910.089763214,242.85
0x7f5...955B
0x40...5551
04/09/20265:38:33 AMsell$1.21$0.0558680.0020230.089763207,289.73
0xc14...3125
0x0f...cc0a
04/09/20265:37:23 AMsell$2.56$0.0558370.0042910.089764439,537.2
0xc10...6ca9
0x0e...d624
04/09/20265:32:24 AMsell$2.31$0.0558460.0038630.089764395,619.09
0x67c...0d6d
0xeb...e586
04/09/20265:27:34 AMsell$1.24$0.0558610.0020780.089765212,859.99
0x777...4777
0x23...4e1b
04/09/20265:27:06 AMsell$1.47$0.0558620.0024540.089765251,393.02
0x04E...eC83
0x98...b4aa