WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058817
Price
0.089429 WBNB
TVL
$99,282.67
MKT CAP
$81.2M
5m
0%
1h
0.27%
4h
-0.90%
24h
2.27%
Share
TXNS
872
Buys
489
Sells
383
Volume
20K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.23B
Pooled WBNB:
$28.57

SHIB/WBNB price stats on BNB Chain

As of November 19, 2025, the current price of SHIB token on DEX PancakeSwap V3 is $0.000008817. SHIB price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 872 trades with trading volume of $19,611.89. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $81,239,171.79. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $99,282.68. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $99,282.68.

The total transactions of SHIB/WBNB is 872 in the last 24 hours, 489 of which are buy transactions, and 383 are sales transactions.

SHIB/WBNB pool has a trading volume of $19,611.89 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009429, captured at 3:40 AM UTC.

The price of converting 1 SHIB to USD is $0.000008817 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/20252:51:09 AMsell$0.4408$0.0588170.00047140.08942950,000
0x24f...10e8
0x71...0d1b
11/19/20252:44:54 AMbuy$5.98$0.0588610.0064020.089475675,683.19
0x853...d471
0x1b...d11a
11/19/20252:39:28 AMsell$136.99$0.0588710.14570.0894415.44M
0x995...Fea0
0x63...a903
11/19/20252:38:03 AMsell$110.97$0.0588850.11810.08946212.49M
0x595...4241
0x75...7614
11/19/20252:34:54 AMbuy$10.85$0.0589350.011560.089521.21M
0xC0f...9671
0x42...24ba
11/19/20252:34:54 AMsell$8.46$0.0588910.0090190.089473952,096.01
0xC0f...9671
0x42...24ba
11/19/20252:33:35 AMsell$22.95$0.0588840.024480.0894742.58M
0x1EA...fc86
0x14...973f
11/19/20252:33:24 AMbuy$10.78$0.0588840.011560.0895241.21M
0xC0f...9671
0x95...937a
11/19/20252:33:24 AMsell$8.41$0.058840.0090180.089477951,618.92
0xC0f...9671
0x95...937a
11/19/20252:32:33 AMsell$2.74$0.0588390.002940.089476310,302.05
0xC0f...9671
0x6e...dfe0
11/19/20252:32:33 AMbuy$5.1$0.0588830.0054680.089523574,214.05
0xC0f...9671
0x6e...dfe0
11/19/20252:32:11 AMsell$25.07$0.058840.026870.0894772.84M
0x475...Ab79
0x29...0712
11/19/20252:29:26 AMbuy$2.33$0.0588870.0025040.089527262,834.16
0xC0f...9671
0x0f...4e93
11/19/20252:29:20 AMsell$5.72$0.0588430.006140.08948647,737.54
0x180...be21
0x86...17f5
11/19/20252:28:48 AMbuy$10.78$0.0588880.011560.0895281.21M
0xC0f...9671
0x6f...6878
11/19/20252:28:48 AMsell$8.41$0.0588440.0090170.089481951,065.62
0xC0f...9671
0x6f...6878
11/19/20252:28:35 AMbuy$10.78$0.0588880.011560.0895281.21M
0xC0f...9671
0x9f...f1b6
11/19/20252:28:35 AMsell$8.41$0.0588430.0090170.089481951,120.32
0xC0f...9671
0x9f...f1b6
11/19/20252:28:33 AMbuy$5.1$0.0588870.0054680.089527573,978.3
0xC0f...9671
0xab...8dfe
11/19/20252:28:30 AMbuy$5.1$0.0588860.0054680.089527574,004.12
0xC0f...9671
0x6d...0b60