WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055759
Price
0.087622 WBNB
TVL
$68,976.51
MKT CAP
$53.1M
5m
0.10%
1h
0.70%
4h
-1.42%
24h
0.68%
Share
TXNS
793
Buys
427
Sells
366
Volume
49K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.73B
Pooled WBNB:
$24.76

SHIB/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000005759. SHIB price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $48,500.12. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,061,025.23. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $68,976.51. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $68,976.51.

The total transactions of SHIB/WBNB is 793 in the last 24 hours, 427 of which are buy transactions, and 366 are sales transactions.

SHIB/WBNB pool has a trading volume of $48,500.12 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007622, captured at 6:26 PM UTC.

The price of converting 1 SHIB to USD is $0.000005759 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20266:23:26 PMbuy$28.59$0.0557590.037840.0876224.96M
0x3aF...AB14
0xe2...d9a7
09/29/20266:22:57 PMbuy$24.2$0.0557530.032050.0876184.21M
0xE8e...01D5
0xbe...6e1a
09/29/20266:22:19 PMbuy$25.63$0.0557490.033940.0876144.46M
0x327...0E49
0x6f...dede
09/29/20266:22:07 PMbuy$31.48$0.0557450.04170.087615.48M
0x8Bf...595c
0x59...1b78
09/29/20266:00:58 PMbuy$24.11$0.0557240.032020.0876014.21M
0x327...0E49
0x61...fefb
09/29/20266:01:05 PMbuy$22.92$0.0557270.030440.0876054M
0x09b...0d32
0x35...57dd
09/29/20266:00:21 PMbuy$34.07$0.0557160.045280.0875975.96M
0x954...94c7
0x22...10ae
09/29/20266:00:06 PMbuy$23.48$0.0557080.031230.0875924.11M
0x474...0748
0xd1...c9a0
09/29/20265:52:46 PMbuy$0.5706$0.0557020.00075950.08759100,070.73
0x717...5A92
0xdb...e729
09/29/20265:51:30 PMbuy$0.1457$0.0557020.0001940.0875925,559.5
0x264...0A19
0x16...48aa
09/29/20265:51:08 PMsell$46.9$0.0556750.062440.0875568.26M
0x9e1...9159
0x39...ea12
09/29/20265:50:49 PMsell$34.16$0.0556830.045460.0875626.01M
0x9e1...9159
0x6d...445f
09/29/20265:41:43 PMbuy$51.05$0.0557230.067780.0875998.92M
0x3ED...27EB
0x66...3be9
09/29/20265:40:08 PMbuy$74.91$0.0557090.099580.08758913.12M
0x9e1...9159
0xea...9eab
09/29/20265:39:50 PMbuy$26.08$0.0557040.034660.0875814.57M
0x366...D7CD
0x71...96d1
09/29/20265:39:34 PMsell$125.41$0.0556820.16660.08755122.07M
0x672...AB9c
0x1f...d67a
09/29/20265:23:33 PMbuy$5.73$0.0557190.0076140.0875981M
0x2Fb...6817
0x0b...9619
09/29/20265:17:44 PMbuy$1.88$0.0557260.0025020.087598329,302.11
0x456...fFCC
0xf6...6d6b
09/29/20265:16:43 PMsell$47.58$0.0557040.063090.0875648.34M
0x3ED...27EB
0xbe...bd7a
09/29/20265:16:30 PMsell$75.74$0.0557110.10040.08757313.26M
0xC19...00fB
0x32...3256