WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.057468
Price
0.088733 WBNB
TVL
$87,224.68
MKT CAP
$68.8M
5m
0%
1h
0.08%
4h
-0.07%
24h
-1.80%
Share
TXNS
291
Buys
171
Sells
120
Volume
14K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.81B
Pooled WBNB:
$25.09

SHIB/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of SHIB token on DEX PancakeSwap V3 is $0.000007468. SHIB price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $14,441.18. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $68,805,642.83. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $87,224.68. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $87,224.68.

The total transactions of SHIB/WBNB is 291 in the last 24 hours, 171 of which are buy transactions, and 120 are sales transactions.

SHIB/WBNB pool has a trading volume of $14,441.18 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008733, captured at 10:02 PM UTC.

The price of converting 1 SHIB to USD is $0.000007468 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/20259:44:51 PMsell$0.2422$0.0574680.00028330.08873332,442.89
0x58f...193c
0x1b...ca1c
12/20/20259:32:19 PMsell$43.94$0.0574710.051390.0887375.88M
0xE69...cA93
0x3a...4f4a
12/20/20259:23:32 PMsell$0.009079$0.0574740.000010610.088741,214.72
0x332...2AAF
0x6e...a82a
12/20/20259:22:26 PMsell$0.02817$0.0574740.000032940.088743,769.21
0x58f...193c
0x88...5ed2
12/20/20259:07:47 PMbuy$162.55$0.0574620.1910.08877121.78M
0x34A...d674
0xc8...18d4
12/20/20258:20:52 PMbuy$2.19$0.0574860.0025650.088757292,985.5
0x1b9...1Ed5
0x54...20d5
12/20/20258:17:03 PMsell$49.95$0.0574150.058720.0887176.74M
0xBce...B9ac
0xfd...5727
12/20/20258:13:34 PMsell$75.64$0.0574240.088930.08872810.19M
0x35a...623f
0xbd...0bbd
12/20/20258:13:34 PMbuy$76.24$0.0574610.089630.08877110.22M
0xc57...03A7
0xc6...8f65
12/20/20258:01:09 PMsell$90.23$0.0574660.10540.08872912.09M
0xe92...dCCD
0x15...f5fe
12/20/20257:58:36 PMbuy$148.63$0.0574990.17370.08876819.82M
0x0c2...7A68
0x45...5ead
12/20/20257:32:10 PMbuy$17.04$0.0574830.019940.0887542.28M
0xF29...E0b6
0x8e...1f5b
12/20/20257:30:19 PMsell$79.76$0.0574130.093770.08871510.76M
0x83B...762f
0x82...8cd8
12/20/20257:15:39 PMbuy$0.04733$0.0574930.000055370.0887666,316.95
0x8AD...E63E
0x0c...c76b
12/20/20257:12:56 PMsell$7.4$0.0574560.0086650.088723993,432.07
0xC6e...69dA
0xa0...07e8
12/20/20257:11:15 PMsell$0.4389$0.0574570.00051350.08872358,863.34
0xe9D...820a
0xa2...2b2d
12/20/20257:02:09 PMsell$5.22$0.0574570.0061070.088724700,000
0xe64...d282
0x5f...d980
12/20/20256:43:31 PMsell$1.48$0.057420.0017440.088724200,000
0x121...EC5F
0xa8...7481
12/20/20256:42:47 PMbuy$34.02$0.0574550.040.0887654.56M
0x1e4...2fe1
0x1c...5395
12/20/20256:37:58 PMbuy$63.51$0.0574480.074670.0887578.53M
0x16E...E4E0
0xc1...8e93