Info about SHIB-WBNB pair
- Pooled SHIB:
- 8.11B
- Pooled WBNB:
- $24.33
SHIB/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000005674. SHIB price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $5,818.82. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,276,919.45. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $61,605.11. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $61,605.11.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 272 in the last 24 hours, 113 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $5,818.82 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008872, captured at 2:18 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005674 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:11:49 PM | sell | $0.1594 | $0.055674 | 0.0002493 | 0.088872 | 28,101.73 | 0x63...3d86 | |
| 05/18/2026 | 2:06:56 PM | buy | $44.82 | $0.055695 | 0.07013 | 0.088911 | 7.87M | 0xe4...5303 | |
| 05/18/2026 | 2:05:56 PM | sell | $64.6 | $0.055672 | 0.101 | 0.088869 | 11.39M | 0x3f...1448 | |
| 05/18/2026 | 1:53:20 PM | buy | $0.4863 | $0.055719 | 0.0007585 | 0.088921 | 85,028.74 | 0xa7...9f5e | |
| 05/18/2026 | 1:27:12 PM | sell | $22.03 | $0.055699 | 0.03432 | 0.088879 | 3.87M | 0x09...c901 | |
| 05/18/2026 | 1:24:34 PM | sell | $0.114 | $0.0557 | 0.0001776 | 0.088881 | 20,000 | 0x4c...6bbe | |
| 05/18/2026 | 1:20:57 PM | buy | $11.18 | $0.055724 | 0.01743 | 0.088925 | 1.95M | 0x9d...e3b4 | |
| 05/18/2026 | 1:18:35 PM | sell | $0.1992 | $0.055696 | 0.0003106 | 0.088879 | 34,981.02 | 0x3f...59d2 | |
| 05/18/2026 | 1:18:35 PM | sell | $11.19 | $0.055697 | 0.01745 | 0.08888 | 1.97M | 0x3f...59d2 | |
| 05/18/2026 | 1:14:17 PM | sell | $0.02034 | $0.055703 | 0.00003168 | 0.088881 | 3,567.34 | 0x47...5c34 | |
| 05/18/2026 | 1:12:00 PM | buy | $50.62 | $0.055726 | 0.07886 | 0.08892 | 8.84M | 0xbb...9e98 | |
| 05/18/2026 | 1:12:00 PM | buy | $10.11 | $0.055721 | 0.01575 | 0.088913 | 1.77M | 0xbb...9e98 | |
| 05/18/2026 | 1:09:07 PM | buy | $37.57 | $0.055718 | 0.05852 | 0.088907 | 6.57M | 0x7e...6ed1 | |
| 05/18/2026 | 1:04:30 PM | buy | $3.53 | $0.055715 | 0.005501 | 0.088902 | 617,908.69 | 0xdc...c161 | |
| 05/18/2026 | 12:58:46 PM | buy | $5.89 | $0.055727 | 0.009161 | 0.088901 | 1.03M | 0xf9...7881 | |
| 05/18/2026 | 12:57:34 PM | sell | $39.2 | $0.055701 | 0.06092 | 0.088861 | 6.88M | 0x89...37e7 | |
| 05/18/2026 | 12:42:38 PM | sell | $1.48 | $0.055722 | 0.002302 | 0.088865 | 259,699.83 | 0xad...d1fb | |
| 05/18/2026 | 12:37:43 PM | buy | $62.8 | $0.055737 | 0.09744 | 0.088903 | 10.95M | 0x45...d220 | |
| 05/18/2026 | 12:32:11 PM | sell | $0.02137 | $0.055691 | 0.00003324 | 0.088851 | 3,755.62 | 0xe6...0bf0 | |
| 05/18/2026 | 12:26:46 PM | buy | $0.327 | $0.055725 | 0.0005082 | 0.088895 | 57,129.15 | 0x51...1182 |