Info about SHIB-WBNB pair
- Pooled SHIB:
- 8.29B
- Pooled WBNB:
- $24.25
SHIB/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000006109. SHIB price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $7,081.88. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,284,933.69. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $67,004.69. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $67,004.69.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 261 in the last 24 hours, 153 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $7,081.88 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009054, captured at 2:12 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006109 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:12:13 PM | buy | $6.96 | $0.056109 | 0.01031 | 0.089054 | 1.14M | 0xab...89e3 | |
| 05/15/2026 | 2:06:13 PM | buy | $0.5955 | $0.056093 | 0.0008848 | 0.089053 | 97,737.53 | 0xf3...3046 | |
| 05/15/2026 | 2:06:02 PM | buy | $0.35 | $0.056092 | 0.0005201 | 0.089053 | 57,455.46 | 0x75...a989 | |
| 05/15/2026 | 2:06:02 PM | buy | $0.669 | $0.056092 | 0.0009941 | 0.089053 | 109,808.52 | 0x75...a989 | |
| 05/15/2026 | 2:06:02 PM | buy | $2.87 | $0.056092 | 0.004274 | 0.089053 | 472,137.21 | 0x75...a989 | |
| 05/15/2026 | 2:06:02 PM | buy | $5.49 | $0.056092 | 0.008169 | 0.089052 | 902,474.11 | 0x75...a989 | |
| 05/15/2026 | 2:06:02 PM | buy | $8.5 | $0.056091 | 0.01263 | 0.089051 | 1.4M | 0x75...a989 | |
| 05/15/2026 | 2:05:59 PM | sell | $206.31 | $0.056058 | 0.3065 | 0.089001 | 34.06M | 0x04...6eff | |
| 05/15/2026 | 2:05:59 PM | buy | $117.23 | $0.056082 | 0.1741 | 0.089038 | 19.27M | 0x9e...d8cc | |
| 05/15/2026 | 2:05:35 PM | buy | $0.7739 | $0.056107 | 0.001149 | 0.089067 | 126,711.41 | 0x0b...5c81 | |
| 05/15/2026 | 2:05:34 PM | buy | $0.5688 | $0.056107 | 0.0008446 | 0.089067 | 93,144.86 | 0x89...e035 | |
| 05/15/2026 | 2:05:28 PM | buy | $1.09 | $0.056107 | 0.001624 | 0.089067 | 179,178.44 | 0xf6...7595 | |
| 05/15/2026 | 2:05:25 PM | sell | $98.92 | $0.056082 | 0.1468 | 0.089032 | 16.26M | 0x52...e104 | |
| 05/15/2026 | 1:56:41 PM | sell | $101.22 | $0.056089 | 0.1504 | 0.089052 | 16.62M | 0x7f...3aae | |
| 05/15/2026 | 1:53:07 PM | buy | $127.59 | $0.056111 | 0.1898 | 0.089094 | 20.88M | 0x75...6592 | |
| 05/15/2026 | 1:51:22 PM | buy | $15.94 | $0.056101 | 0.02372 | 0.08908 | 2.61M | 0x41...9188 | |
| 05/15/2026 | 1:51:21 PM | sell | $99.28 | $0.056077 | 0.1477 | 0.089043 | 16.34M | 0x1d...498b | |
| 05/15/2026 | 1:51:12 PM | buy | $4.51 | $0.056129 | 0.006703 | 0.089098 | 736,728.82 | 0x9d...4bb1 | |
| 05/15/2026 | 1:50:38 PM | buy | $10.54 | $0.056136 | 0.01563 | 0.089096 | 1.72M | 0x5d...ffe4 | |
| 05/15/2026 | 1:45:48 PM | buy | $1.39 | $0.056145 | 0.002062 | 0.089095 | 226,713.69 | 0xee...2f1f |