WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056319
Price
0.071025 WBNB
TVL
$66,679.54
MKT CAP
$58.2M
5m
0%
1h
-0.08%
4h
-1.03%
24h
0.04%
Share
TXNS
224
Buys
89
Sells
135
Volume
10K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
7.4B
Pooled WBNB:
$32.33

SHIB/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000006319. SHIB price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $9,677.73. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $58,218,646.98. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $66,679.55. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $66,679.55.

The total transactions of SHIB/WBNB is 224 in the last 24 hours, 89 of which are buy transactions, and 135 are sales transactions.

SHIB/WBNB pool has a trading volume of $9,677.73 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001025, captured at 9:00 AM UTC.

The price of converting 1 SHIB to USD is $0.000006319 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20268:59:09 AMsell$26.63$0.0563190.04320.0710254.21M
0xcB4...518d
0x7b...5880
05/01/20268:41:14 AMsell$6.34$0.056340.010250.0710251,000,000
0xdC3...15A3
0x04...cc06
05/01/20268:35:25 AMbuy$42.49$0.0563650.068780.071036.68M
0xfa5...F134
0xd0...6174
05/01/20268:34:39 AMbuy$32.99$0.0563680.053330.0710295.18M
0x139...1664
0x05...68f1
05/01/20268:24:34 AMbuy$11.98$0.0563710.019350.0710281.88M
0x596...0675
0x06...4240
05/01/20268:00:39 AMsell$61.48$0.0563240.099580.0710249.72M
0xcB4...518d
0x73...ec2b
05/01/20267:54:23 AMsell$3.5$0.0563160.0056890.071025555,029.24
0xA9F...245c
0x65...9048
05/01/20267:52:22 AMsell$20.8$0.056330.033690.0710253.29M
0xcB4...518d
0xf0...6f3a
05/01/20267:27:21 AMsell$46.97$0.0563270.076170.0710267.42M
0x670...34BF
0x30...d2d3
05/01/20267:06:01 AMbuy$3.08$0.0563590.0050.071031484,588.01
0xB80...Cd24
0x36...b4f0
05/01/20266:46:05 AMbuy$3.44$0.0563690.0055760.071031540,458.28
0x438...aA44
0x7e...87d2
05/01/20266:40:24 AMsell$36.97$0.056340.059880.0710265.83M
0x62e...A498
0xc2...3b8a
05/01/20266:00:11 AMbuy$13.99$0.0563790.022650.0710322.19M
0xAbb...2303
0xa1...d5d7
05/01/20265:59:08 AMsell$0.2734$0.0563460.00044240.07102743,083.22
0x761...b419
0x25...cb2e
05/01/20265:58:30 AMbuy$14$0.0563790.022640.0710322.19M
0xAbb...2303
0xde...b650
05/01/20265:53:06 AMbuy$13.99$0.0563740.022650.0710312.2M
0xAbb...2303
0x50...76d4
05/01/20265:52:27 AMbuy$61.81$0.0563710.10.071039.7M
0x0f0...8280
0xe3...82ab
05/01/20265:52:26 AMsell$63.21$0.056340.10220.0710259.97M
0x3CA...727F
0xed...239b
05/01/20265:38:17 AMsell$87.23$0.0563470.14120.07102713.74M
0x315...a6a6
0x7d...dfc2
05/01/20265:33:46 AMsell$0.4512$0.0563520.00073050.07102871,030.86
0x58f...193c
0xb6...08e5