Info about SHIB-WBNB pair
- Pooled SHIB:
- 9.27B
- Pooled WBNB:
- $21.76
SHIB/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000004416. SHIB price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $15,505.70. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $40,684,890.84. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $55,774.37. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $55,774.37.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 269 in the last 24 hours, 134 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $15,505.70 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000006484, captured at 8:29 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000004416 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 8:28:51 AM | sell | $0.04416 | $0.054416 | 0.00006484 | 0.086484 | 10,000 | 0x0b...ac50 | |
| 11/11/2026 | 8:28:21 AM | sell | $0.04416 | $0.054416 | 0.00006484 | 0.086484 | 10,000 | 0x14...714e | |
| 11/11/2026 | 7:58:56 AM | buy | $68.17 | $0.054433 | 0.1 | 0.086502 | 15.38M | 0xe0...0266 | |
| 11/11/2026 | 7:58:56 AM | sell | $197.07 | $0.054417 | 0.289 | 0.086479 | 44.61M | 0x86...6100 | |
| 11/11/2026 | 7:58:57 AM | buy | $62.98 | $0.054439 | 0.09238 | 0.086512 | 14.19M | 0x41...fd53 | |
| 11/11/2026 | 7:42:47 AM | sell | $54.99 | $0.054417 | 0.0809 | 0.086497 | 12.45M | 0x23...1ac0 | |
| 11/11/2026 | 6:57:17 AM | sell | $107.02 | $0.054414 | 0.1578 | 0.08651 | 24.24M | 0x05...aac7 | |
| 11/11/2026 | 6:50:49 AM | buy | $20 | $0.054436 | 0.02952 | 0.08655 | 4.51M | 0x7e...f80a | |
| 11/11/2026 | 6:48:34 AM | buy | $58.35 | $0.054431 | 0.08616 | 0.086543 | 13.17M | 0xa6...26ba | |
| 11/11/2026 | 6:41:54 AM | sell | $32.59 | $0.054424 | 0.04794 | 0.086509 | 7.37M | 0xf1...b289 | |
| 11/11/2026 | 6:32:45 AM | sell | $23.91 | $0.054428 | 0.03517 | 0.086513 | 5.4M | 0x3c...2ad9 | |
| 11/11/2026 | 6:31:17 AM | buy | $23.61 | $0.054449 | 0.03475 | 0.086546 | 5.31M | 0xe4...0836 | |
| 11/11/2026 | 6:31:00 AM | buy | $12.91 | $0.054446 | 0.019 | 0.086543 | 2.9M | 0xe2...f21d | |
| 11/11/2026 | 6:21:30 AM | sell | $31.18 | $0.05443 | 0.04584 | 0.086512 | 7.04M | 0x3b...4211 | |
| 11/11/2026 | 6:12:35 AM | sell | $39.26 | $0.05444 | 0.05763 | 0.086517 | 8.84M | 0xcc...fd2b | |
| 11/11/2026 | 6:12:34 AM | buy | $28.77 | $0.054463 | 0.04223 | 0.086551 | 6.45M | 0xe0...7707 | |
| 11/11/2026 | 6:11:06 AM | sell | $27.55 | $0.054441 | 0.04044 | 0.086518 | 6.2M | 0x88...7a18 | |
| 11/11/2026 | 6:10:27 AM | buy | $0.9993 | $0.054464 | 0.001466 | 0.086553 | 223,820.95 | 0xa3...5e7a | |
| 11/11/2026 | 6:06:23 AM | sell | $80.95 | $0.054448 | 0.1187 | 0.086526 | 18.2M | 0x51...f24c | |
| 11/11/2026 | 5:52:59 AM | sell | $4.28 | $0.054452 | 0.006285 | 0.086533 | 962,101.48 | 0xfc...b8c4 |