WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056543
Price
0.089872 WBNB
TVL
$70,121.46
MKT CAP
$60.3M
5m
0%
1h
0.18%
4h
-0.90%
24h
0.66%
Share
TXNS
304
Buys
118
Sells
186
Volume
13K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
7.74B
Pooled WBNB:
$29.4

SHIB/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000006543. SHIB price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $12,969.96. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $60,284,560.40. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $70,121.47. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $70,121.47.

The total transactions of SHIB/WBNB is 304 in the last 24 hours, 118 of which are buy transactions, and 186 are sales transactions.

SHIB/WBNB pool has a trading volume of $12,969.96 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009872, captured at 5:02 AM UTC.

The price of converting 1 SHIB to USD is $0.000006543 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20264:57:09 AMsell$0.0006509$0.0565430.069820.08987299.47
0x3D6...0aBe
0xe0...20a5
05/12/20264:54:40 AMbuy$0.4583$0.0565730.00069180.08992269,731.36
0x907...82aa
0x7a...871f
05/12/20264:45:13 AMsell$0.002663$0.0565480.0540150.089872406.68
0x58f...193c
0xb4...d292
05/12/20264:38:48 AMsell$0.0032$0.0565460.0548260.089872488.83
0x3D6...0aBe
0xfb...4154
05/12/20264:36:20 AMbuy$66.33$0.0565770.10.08991510.09M
0x0f0...8280
0xf8...a754
05/12/20264:27:27 AMsell$46.9$0.0565440.070690.0898647.17M
0xABa...042e
0x7b...03f6
05/12/20264:12:00 AMsell$0.6888$0.0565250.0010410.089868105,553.58
0xC3f...FD1d
0xe5...1483
05/12/20264:05:11 AMsell$0.501$0.0565310.0007570.08986876,711.35
0x999...0515
0x56...49ce
05/12/20263:54:27 AMbuy$20.39$0.0565610.030820.0899163.11M
0x86B...C012
0x8e...a607
05/12/20263:47:49 AMbuy$7.14$0.0565580.010790.0899131.09M
0x8A8...447d
0x8e...9bfb
05/12/20263:39:01 AMbuy$13.99$0.0565650.021130.0899112.13M
0xAbb...2303
0x89...df7a
05/12/20263:38:12 AMbuy$20$0.0565670.030170.0899083.05M
0x912...a317
0xa7...86bc
05/12/20263:38:03 AMsell$0.0007892$0.0565330.051190.089856120.79
0x58f...193c
0xe3...83b3
05/12/20263:37:59 AMbuy$13.99$0.0565650.021120.0899042.13M
0xAbb...2303
0xab...b538
05/12/20263:35:03 AMbuy$66.15$0.0565470.10.08989610.1M
0x0f0...8280
0xb4...ce6f
05/12/20263:31:59 AMbuy$46.29$0.0565530.069830.0898857.06M
0x0f0...8280
0x00...fdaf
05/12/20263:31:59 AMbuy$19.99$0.0565490.030160.0898793.05M
0x8A9...A844
0xb7...67fb
05/12/20263:30:53 AMbuy$0.05347$0.0565490.000080640.0898778,164.44
0x58f...193c
0x7c...46c3
05/12/20263:25:25 AMbuy$710.85$0.0564431.070.089713110.33M
0xeF7...95F1
0x65...25fc
05/12/20263:25:25 AMbuy$63.28$0.0565050.09540.0898079.73M
0xeF7...95F1
0x65...25fc