WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001627
Price
0.072491 WBNB
TVL
$229,411.33
MKT CAP
$146.6M
5m
0.12%
1h
1.49%
4h
1.81%
24h
-1.35%
Share
TXNS
955
Buys
446
Sells
509
Volume
121K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
9.12B
Pooled WBNB:
$124.04

SHIB/WBNB price stats on BNB Chain

As of May 12, 2025, the current price of SHIB token on DEX PancakeSwap V3 is $0.00001627. SHIB price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $121,383.98. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $146,644,884.26. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $229,411.33. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $229,411.33.

The total transactions of SHIB/WBNB is 955 in the last 24 hours, 446 of which are buy transactions, and 509 are sales transactions.

SHIB/WBNB pool has a trading volume of $121,383.98 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000002491, captured at 2:34 AM UTC.

The price of converting 1 SHIB to USD is $0.00001627 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20252:34:03 AMsell$0.01228$0.000016270.00001880.072491754.78
0x150...8864
0x3a...963d
05/12/20252:33:54 AMsell$0.01619$0.000016270.000024790.072491995.18
0x150...8864
0x9e...6c3b
05/12/20252:33:44 AMsell$0.04281$0.000016270.000065540.0724912,631.28
0x3D6...0aBe
0x93...576b
05/12/20252:33:38 AMsell$0.02526$0.000016270.000038680.0724911,552.85
0x150...8864
0x17...0b39
05/12/20252:31:03 AMsell$0.3919$0.000016260.00060010.07249124,090.88
0xd9d...33D1
0xd4...120a
05/12/20252:31:00 AMsell$0.0005992$0.000016260.0691750.07249136.83
0xD37...7C49
0xb0...5e2a
05/12/20252:31:00 AMsell$0.3298$0.000016260.00050490.07249120,271.62
0xAaF...8be2
0x0d...f420
05/12/20252:31:00 AMbuy$250.59$0.000016340.38370.07250215.33M
0xF2d...7f84
0x95...bd2a
05/12/20252:28:59 AMsell$1.06$0.000016250.0016370.07248865,815.09
0x32E...f648
0x58...1640
05/12/20252:28:59 AMsell$0.5324$0.000016250.00081530.07248832,765.58
0x32E...f648
0x88...0d29
05/12/20252:28:15 AMsell$0.1123$0.000016250.0001720.0724886,915.3
0x000...56d1
0x61...6109
05/12/20252:27:59 AMsell$0.013$0.000016250.00001990.072488800
0x150...8864
0xff...76e9
05/12/20252:27:33 AMsell$0.02598$0.000016250.00003980.0724881,599.37
0x02d...48B1
0xf2...c00f
05/12/20252:27:33 AMsell$0.3102$0.000016250.0004750.07248819,091.06
0x6f5...1a36
0x15...6af4
05/12/20252:27:33 AMsell$0.5991$0.000016250.00091750.07248836,872.32
0x32E...f648
0xd4...b890
05/12/20252:27:30 AMsell$2.4$0.000016250.0036790.072488147,846.41
0x32E...f648
0xef...e672
05/12/20252:26:45 AMsell$0.6179$0.000016250.00094630.07248838,030.12
0x000...9a0e
0xaa...b0c3
05/12/20252:25:09 AMsell$0.1832$0.000016250.00028050.07248811,275.05
0x3D6...0aBe
0x78...4547
05/12/20252:25:03 AMsell$0.06024$0.000016250.000092250.0724883,707.35
0x150...8864
0x39...3a0d
05/12/20252:24:38 AMsell$0.1973$0.000016250.00030210.07248812,142.5
0x150...8864
0x36...3fdc