WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055215
Price
0.087229 WBNB
TVL
$61,606.13
MKT CAP
$48.1M
5m
0%
1h
-0.71%
4h
-0.59%
24h
0.41%
Share
TXNS
392
Buys
217
Sells
175
Volume
18K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.91B
Pooled WBNB:
$21

SHIB/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000005215. SHIB price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $17,504.94. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $48,051,433.22. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $61,606.13. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $61,606.13.

The total transactions of SHIB/WBNB is 392 in the last 24 hours, 217 of which are buy transactions, and 175 are sales transactions.

SHIB/WBNB pool has a trading volume of $17,504.94 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007229, captured at 11:15 AM UTC.

The price of converting 1 SHIB to USD is $0.000005215 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/202611:09:52 AMsell$35.97$0.0552150.049860.0872296.9M
0x7C8...aCAd
0x41...fb1b
09/14/202611:09:29 AMbuy$98.51$0.0552290.13650.08724818.84M
0x480...C811
0xf2...6c27
09/14/202611:09:30 AMbuy$54.99$0.055240.076220.08726310.49M
0x0Ba...F738
0x8d...d1f4
09/14/202611:09:28 AMsell$104.07$0.0552030.14420.08721220M
0x596...343C
0x64...6c50
09/14/202611:09:17 AMbuy$28$0.0552380.038790.0872565.35M
0xAac...4d5f
0x78...e82a
09/14/202611:00:17 AMsell$100.38$0.0552150.13880.08721319.25M
0xA12...e894
0xa9...ded1
09/14/202611:00:17 AMbuy$71.7$0.0552390.099160.08724613.68M
0xDe7...0b83
0x73...0637
09/14/202610:53:01 AMbuy$43.04$0.0552470.05950.0872558.2M
0x666...FAbe
0x12...b607
09/14/202610:52:18 AMbuy$79.07$0.0552380.10930.08724215.1M
0x31B...2149
0x33...a3e2
09/14/202610:52:17 AMsell$75.01$0.0552110.10370.08720614.39M
0xa0a...F609
0xff...1d64
09/14/202610:52:04 AMbuy$59.84$0.0552390.082750.08724411.42M
0x327...0E49
0x3c...6def
09/14/202610:52:04 AMsell$89.04$0.0552140.12310.0872117.07M
0xa0a...F609
0xab...e646
09/14/202610:49:42 AMsell$149.82$0.0552190.20690.0872128.71M
0xA12...e894
0x83...c97a
09/14/202610:49:42 AMbuy$122.93$0.0552430.16980.08724323.45M
0xA68...dB70
0xb9...9740
09/14/202610:39:08 AMbuy$21.59$0.0552510.029850.0872594.11M
0x8Bf...595c
0x4c...e0fe
09/14/202610:38:14 AMbuy$253.37$0.0552310.35020.08723148.43M
0x1B4...5d82
0xfa...e13a
09/14/202610:38:14 AMsell$264.13$0.0552060.36510.08719650.73M
0xB8a...8554
0x78...53e9
09/14/202610:35:58 AMbuy$27.49$0.0552470.038010.0872565.24M
0xA68...dB70
0xed...43cc
09/14/202610:35:45 AMsell$79.36$0.0552130.10970.08720715.22M
0xA12...e894
0x30...2c95
09/14/202610:35:46 AMbuy$91.24$0.055240.12610.08724417.41M
0x6d8...0Cc3
0x6b...cf4d