WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05499
Price
0.086747 WBNB
TVL
$62,122.73
MKT CAP
$46M
5m
0%
1h
0.36%
4h
0.86%
24h
-0.64%
Share
TXNS
169
Buys
83
Sells
86
Volume
7K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
9.59B
Pooled WBNB:
$19.27

SHIB/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.00000499. SHIB price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $6,824.39. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $45,979,331.93. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $62,122.73. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $62,122.73.

The total transactions of SHIB/WBNB is 169 in the last 24 hours, 83 of which are buy transactions, and 86 are sales transactions.

SHIB/WBNB pool has a trading volume of $6,824.39 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006747, captured at 4:25 AM UTC.

The price of converting 1 SHIB to USD is $0.00000499 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20264:19:03 AMbuy$22.3$0.054990.030160.0867474.47M
0x474...0748
0xd2...819f
10/24/20264:17:33 AMbuy$24.31$0.0549860.032870.0867424.88M
0x6d8...0Cc3
0xb1...7100
10/24/20263:55:44 AMsell$60.51$0.0549660.081790.08671312.18M
0xe34...Dd09
0xc6...4cc8
10/24/20263:50:51 AMsell$35.61$0.0549720.048160.0867257.16M
0x3ED...27EB
0x8b...e479
10/24/20263:06:19 AMsell$11.6$0.0549860.015660.086732.33M
0xe73...F68c
0x01...a221
10/24/20262:21:39 AMsell$61.55$0.0549850.083210.08673912.35M
0x3ED...27EB
0x53...6ac7
10/24/20262:21:38 AMsell$25.21$0.0549920.034090.0867495.05M
0xcB4...518d
0x8c...4170
10/24/20262:21:38 AMbuy$184.26$0.0550030.24910.08676436.82M
0xB8E...B213
0x11...46cc
10/24/20261:56:00 AMbuy$26.39$0.0549870.035660.0867395.29M
0x54f...507F
0x75...2676
10/24/20261:50:34 AMbuy$23.43$0.0549750.031710.0867334.71M
0x458...931a
0x59...19a8
10/24/20261:00:47 AMbuy$21.07$0.0549660.028570.0867324.24M
0x666...bf53
0x71...0e85
10/24/202612:59:45 AMbuy$21.77$0.0549480.02960.0867274.4M
0xcB4...518d
0xe4...aa92
10/24/202612:03:12 AMbuy$19.71$0.0549740.026640.0867223.96M
0xcB4...518d
0xa6...1a20
10/23/202611:49:26 PMbuy$19.77$0.0549670.026730.0867173.98M
0xcB4...518d
0x27...062b
10/23/202611:48:32 PMbuy$20.75$0.0549590.028080.0867124.18M
0xA68...dB70
0xab...b2e3
10/23/202611:21:37 PMbuy$23.12$0.0549390.03140.0867074.68M
0x945...cB4d
0x06...8646
10/23/202611:20:13 PMbuy$21.59$0.054940.029280.0867014.37M
0xE8e...01D5
0x7f...75e5
10/23/202611:19:25 PMbuy$24.06$0.0549310.032670.0866964.88M
0x6d8...0Cc3
0x8e...91a1
10/23/202611:17:03 PMsell$37.02$0.0548970.050370.0866647.56M
0xca1...c846
0x31...56ea
10/23/202611:11:38 PMsell$23.7$0.0549010.032260.0866714.84M
0xd35...8Ba6
0x53...a77a