WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056194
Price
0.089719 WBNB
TVL
$66,298.31
MKT CAP
$57.1M
5m
-0.02%
1h
-0.49%
4h
-0.03%
24h
1.31%
Share
TXNS
164
Buys
65
Sells
99
Volume
4K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
7.69B
Pooled WBNB:
$29.28

SHIB/WBNB price stats on BNB Chain

As of April 25, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000006194. SHIB price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $4,496.93. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,068,652.31. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $66,298.32. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $66,298.32.

The total transactions of SHIB/WBNB is 164 in the last 24 hours, 65 of which are buy transactions, and 99 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,496.93 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009719, captured at 3:47 AM UTC.

The price of converting 1 SHIB to USD is $0.000006194 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/20263:45:35 AMsell$1.31$0.0561940.0020680.089719212,831.96
0x777...0777
0x53...b787
04/25/20263:45:32 AMsell$1.31$0.0561950.0020680.089719212,831.96
0x777...5777
0x92...6006
04/25/20263:42:04 AMsell$1.58$0.0561960.0024820.089719255,398.35
0x777...4777
0x85...e5e0
04/25/20263:41:10 AMsell$1.31$0.0561940.0020680.08972212,831.96
0x777...4777
0x7f...f353
04/25/20263:40:20 AMsell$1.58$0.0561950.0024820.08972255,398.35
0x777...7777
0x8d...b445
04/25/20263:38:41 AMbuy$12.51$0.0562240.019630.0897682.01M
0xb07...5Dc7
0x12...9ee8
04/25/20263:20:26 AMsell$1.31$0.0561920.0020680.089718212,831.96
0x777...A777
0x13...51b5
04/25/20263:14:30 AMsell$2.1$0.0561910.0033090.089718340,531.13
0x777...A777
0xc3...44cb
04/25/20263:12:37 AMsell$1.31$0.0561920.0020680.089718212,831.96
0x000...E542
0x88...a307
04/25/20263:12:36 AMsell$1.31$0.0561920.0020680.089719212,831.96
0x777...a777
0x58...6c0f
04/25/20263:06:18 AMsell$1.31$0.0561950.0020680.089719212,831.96
0x777...5777
0xc5...f152
04/25/20263:06:16 AMsell$6.59$0.0561960.010340.089721.06M
0x777...4777
0x8a...0322
04/25/20263:02:23 AMbuy$13.81$0.0562250.021670.0897682.22M
0x18a...E72A
0x8c...2e59
04/25/20261:17:20 AMbuy$9.88$0.0562140.015530.0897651.59M
0x9a7...0f3D
0xaf...fdfa
04/25/20261:01:13 AMbuy$5.05$0.0562090.0079440.089763813,608.15
0x7da...c049
0xdb...0f9b
04/25/20261:00:17 AMsell$49.77$0.0561810.078270.089728.05M
0x9A9...d42F
0x26...4128
04/25/202612:54:04 AMbuy$19.93$0.0562130.031350.0897723.21M
0x07a...5f9a
0xc4...474e
04/25/202612:50:50 AMbuy$19.96$0.0562090.03140.0897673.22M
0xb7f...BFBC
0x88...1b3c
04/25/202612:38:43 AMsell$26.21$0.0561810.041210.0897194.24M
0xcB4...518d
0x60...ce89
04/25/202612:33:18 AMsell$45.3$0.0561810.071290.0897277.33M
0xcB4...518d
0x1d...fa8d