WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054978
Price
0.088753 WBNB
TVL
$53,719.01
MKT CAP
$45.9M
5m
0.44%
1h
0.75%
4h
-0.35%
24h
-4.30%
Share
TXNS
1K
Buys
601
Sells
439
Volume
35K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
7.95B
Pooled WBNB:
$24.86

SHIB/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000004978. SHIB price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $34,846.45. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $45,866,866.36. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $53,719.01. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $53,719.01.

The total transactions of SHIB/WBNB is 1040 in the last 24 hours, 601 of which are buy transactions, and 439 are sales transactions.

SHIB/WBNB pool has a trading volume of $34,846.45 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008753, captured at 4:16 PM UTC.

The price of converting 1 SHIB to USD is $0.000004978 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20264:15:32 PMbuy$16.37$0.0549780.028780.0887533.29M
0xcB4...518d
0x43...ca86
07/27/20264:13:35 PMbuy$14.83$0.054980.026050.0887472.98M
0xcB4...518d
0x0f...5602
07/27/20264:12:54 PMsell$24.65$0.0549560.04330.0887054.97M
0x424...D598
0xdd...8771
07/27/20264:03:39 PMsell$1.07$0.0549510.0018840.08871216,338.5
0x30a...0aAB
0x65...c44c
07/27/20263:52:47 PMsell$42.18$0.0549590.074160.0887188.51M
0xC19...00fB
0xe9...6a6a
07/27/20263:45:34 PMbuy$20.58$0.0549870.036180.0887664.13M
0xcB4...518d
0x94...68d9
07/27/20263:44:36 PMsell$39.87$0.0549650.070060.0887268.03M
0x470...B3bA
0x68...183d
07/27/20263:42:54 PMsell$0.7697$0.0549690.0013520.088733154,900.16
0xdc6...6495
0x55...0b05
07/27/20263:40:01 PMbuy$44.26$0.0549860.077830.0887698.88M
0xC19...00fB
0x4a...79f1
07/27/20263:32:49 PMsell$22.7$0.0549660.039870.0887214.57M
0xC19...00fB
0x24...1873
07/27/20263:31:50 PMsell$50.82$0.0549790.089150.08873510.21M
0x9e1...9159
0xb4...f5f5
07/27/20263:28:32 PMsell$25.05$0.0549760.044050.0887495.04M
0x3ED...27EB
0xc8...b9e1
07/27/20263:21:08 PMbuy$53.66$0.0549960.094380.08878810.74M
0xC19...00fB
0x6b...6ef7
07/27/20263:20:52 PMbuy$30.4$0.0549870.053460.0887726.1M
0x7C4...e2F3
0x46...af1e
07/27/20263:20:52 PMbuy$26.45$0.0549810.046530.0887615.31M
0xea2...17aA
0xe2...b08a
07/27/20263:19:51 PMbuy$37.04$0.0549650.065260.0887497.46M
0xC19...00fB
0x0c...3ec9
07/27/20263:17:44 PMbuy$15.08$0.0549590.026580.0887393.04M
0xcB4...518d
0xc3...7d58
07/27/20263:17:18 PMbuy$15.86$0.054960.027930.0887333.2M
0xcB4...518d
0xb9...1299
07/27/20263:17:16 PMsell$5.38$0.0549340.0094850.0886881.09M
0x435...eaE5
0x42...8296
07/27/20263:16:55 PMsell$49.94$0.0549410.087920.08869810.11M
0x672...e2b4
0x5e...1bbd