WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056508
Price
0.0896 WBNB
TVL
$70,284.84
MKT CAP
$60M
5m
-0.46%
1h
-0.16%
4h
0.25%
24h
-1.69%
Share
TXNS
312
Buys
134
Sells
178
Volume
8K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
7.96B
Pooled WBNB:
$27.23

SHIB/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000006508. SHIB price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $7,867.60. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $59,959,848.30. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $70,284.84. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $70,284.84.

The total transactions of SHIB/WBNB is 312 in the last 24 hours, 134 of which are buy transactions, and 178 are sales transactions.

SHIB/WBNB pool has a trading volume of $7,867.60 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.0000000096, captured at 6:27 AM UTC.

The price of converting 1 SHIB to USD is $0.000006508 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20266:24:43 AMbuy$1.99$0.0565080.0029360.0896305,842.13
0xeAF...bdeD
0x62...cdc4
05/13/20266:18:35 AMbuy$0.1103$0.0565380.0001620.089616,881.28
0x6bb...0CF4
0x8c...e043
05/13/20265:54:22 AMbuy$21.52$0.0565060.031750.0895983.31M
0x3c0...b53C
0x83...d932
05/13/20265:39:16 AMsell$0.7947$0.0564810.001170.089548122,629.49
0x7AF...195b
0x01...136d
05/13/20265:34:47 AMbuy$6.96$0.0565180.010250.0895951.07M
0xEbA...D2B4
0xf2...8525
05/13/20265:10:52 AMsell$162.32$0.056480.23950.08956225.05M
0x97e...afA1
0xff...167b
05/13/20265:03:15 AMsell$9.75$0.0565120.014350.0895781.5M
0x83C...7ede
0xe2...8dac
05/13/20264:48:59 AMbuy$68$0.0565420.10.0896210.39M
0x7C4...e2F3
0xf3...3056
05/13/20264:48:29 AMbuy$13.99$0.0565330.020590.0896132.14M
0xAbb...2303
0x60...cfe3
05/13/20264:43:56 AMbuy$55.17$0.0565310.081150.0896068.45M
0xd5A...015D
0x31...697c
05/13/20264:43:08 AMsell$9.74$0.0564960.014330.0895541.5M
0x5BF...e6Ab
0x94...fd21
05/13/20264:41:14 AMbuy$126.93$0.0565210.18650.08958519.46M
0x595...4241
0x1f...5ef5
05/13/20264:41:14 AMsell$146.03$0.056490.21460.08953922.5M
0xA76...C50d
0x3f...863d
05/13/20264:41:15 AMbuy$35.06$0.0565320.051530.08965.37M
0xAbb...2303
0xe7...0885
05/13/20264:40:02 AMbuy$71.67$0.0565150.10550.08959311M
0xcB4...518d
0xdc...bfc6
05/13/20264:38:11 AMbuy$84.98$0.0565040.12510.08957713.07M
0xAbb...2303
0xdd...797a
05/13/20264:37:52 AMsell$32.36$0.0564720.047610.0895235M
0x5BF...e6Ab
0xc1...fffb
05/13/20264:37:51 AMbuy$34.99$0.0565040.051490.0895715.38M
0xAbb...2303
0x47...1700
05/13/20264:36:11 AMbuy$13.99$0.0565010.020590.0895662.15M
0xAbb...2303
0x23...71ae
05/13/20264:35:20 AMsell$64.71$0.0564710.095230.08952310M
0x5BF...e6Ab
0x23...c893