WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055934
Price
0.089605 WBNB
TVL
$63,836.52
MKT CAP
$54.7M
5m
0%
1h
-0.02%
4h
-0.15%
24h
-1.45%
Share
TXNS
279
Buys
160
Sells
119
Volume
7K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
7.79B
Pooled WBNB:
$28.52

SHIB/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000005934. SHIB price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $6,863.23. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,678,082.03. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $63,836.53. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $63,836.53.

The total transactions of SHIB/WBNB is 279 in the last 24 hours, 160 of which are buy transactions, and 119 are sales transactions.

SHIB/WBNB pool has a trading volume of $6,863.23 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009605, captured at 5:35 AM UTC.

The price of converting 1 SHIB to USD is $0.000005934 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20265:27:02 AMsell$49.32$0.0559340.079820.0896058.31M
0xcB4...518d
0x5d...510f
04/20/20265:25:15 AMbuy$0.9944$0.0559670.0016090.089658166,655.37
0x2F0...D08e
0x54...cfce
04/20/20265:23:05 AMsell$22.71$0.0559390.036760.0896133.82M
0xcB4...518d
0xbf...ffa0
04/20/20265:18:39 AMbuy$0.002431$0.0559750.0539320.089663406.93
0x58f...193c
0x07...73bf
04/20/20265:10:05 AMsell$31.93$0.0559530.051590.0896195.36M
0xcB4...518d
0x2d...2028
04/20/20264:58:31 AMsell$0.5946$0.0559760.00095740.08962399,500
0xc6d...5b4a
0xe0...8670
04/20/20264:50:48 AMsell$1.94$0.0559790.003130.089623325,313.7
0x8AD...E63E
0x9d...f30c
04/20/20264:50:42 AMbuy$56.56$0.0560030.091050.0896659.42M
0xcB4...518d
0x11...42d0
04/20/20264:49:45 AMbuy$58.85$0.0559940.094750.0896529.82M
0xcB4...518d
0x86...c99c
04/20/20264:37:30 AMsell$0.1503$0.055960.0002420.08959725,222
0x12B...2124
0x9c...cbe3
04/20/20264:34:58 AMbuy$40.31$0.0559870.064920.0896416.73M
0xcB4...518d
0x90...abef
04/20/20264:29:15 AMsell$6.38$0.0559360.010310.0895891.08M
0x3F5...d28E
0x30...6bb7
04/20/20264:11:59 AMsell$1.18$0.0559580.0019040.08959198,600
0x79B...1B58
0xb8...8d9e
04/20/20264:10:58 AMsell$2.36$0.055960.0038090.08959397,200
0x79B...1B58
0x1c...5833
04/20/20264:05:49 AMsell$0.05626$0.0559570.000090570.089599,443.47
0x975...71b0
0x70...9fec
04/20/20263:56:54 AMsell$1.99$0.0559640.0032070.089591334,426.25
0xC56...BB46
0xbd...a16f
04/20/20263:44:47 AMsell$3.56$0.0559590.0057380.089591598,304.76
0x309...916f
0x53...ac82
04/20/20263:44:28 AMsell$0.03027$0.0559360.000048910.0895925,100
0xBFf...03fd
0xeb...7fe9
04/20/20263:40:50 AMsell$9.68$0.0559590.015580.0895931.62M
0x1E7...0fF7
0x7f...607f
04/20/20263:36:23 AMbuy$76.97$0.0559840.12390.08963312.86M
0xf25...a3e5
0x6c...40ad