WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054264
Price
0.087588 WBNB
TVL
$47,609.03
MKT CAP
$39.3M
5m
0.00%
1h
-0.02%
4h
0.09%
24h
-0.54%
Share
TXNS
189
Buys
86
Sells
103
Volume
3K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.5B
Pooled WBNB:
$20.19

SHIB/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000004264. SHIB price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $2,599.51. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $39,290,600.46. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $47,609.04. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $47,609.04.

The total transactions of SHIB/WBNB is 189 in the last 24 hours, 86 of which are buy transactions, and 103 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,599.51 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007588, captured at 8:30 AM UTC.

The price of converting 1 SHIB to USD is $0.000004264 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20268:30:24 AMsell$0.001053$0.0542640.0518730.087588246.95
0x2a4...8699
0x7b...45c1
07/03/20268:25:28 AMsell$0.002162$0.0542640.0538470.087588506.98
0xC8F...24de
0x3a...7aba
07/03/20268:22:57 AMsell$0.1202$0.0542630.00021390.08758828,200.61
0xC8F...24de
0xab...5174
07/03/20268:22:19 AMsell$0.09403$0.0542640.00016730.08758822,047.75
0xC8F...24de
0xfb...349e
07/03/20268:22:01 AMsell$0.09181$0.0542630.00016340.08758821,535.01
0xC8F...24de
0x0c...9f46
07/03/20268:21:41 AMsell$0.1748$0.0542630.00031120.08758841,019.07
0xC8F...24de
0xf1...6811
07/03/20268:21:16 AMsell$0.408$0.0542620.00072620.08758895,711.17
0xC8F...24de
0xa2...622b
07/03/20268:21:01 AMsell$0.5362$0.0542620.00095450.087588125,791.83
0xC8F...24de
0x9a...7bd8
07/03/20268:20:13 AMsell$3.1$0.0542610.0055340.087589729,228.02
0xC8F...24de
0x51...253f
07/03/20268:19:17 AMsell$4.27$0.0542620.007610.0875911M
0xC8F...24de
0xc7...919b
07/03/20268:03:07 AMsell$0.0004237$0.0542660.0675380.08759299.3
0xCB8...c21C
0xa9...4ccb
07/03/20268:02:50 AMsell$3.55$0.0542680.006320.087592832,422.21
0xe98...5BC5
0x20...940e
07/03/20267:58:05 AMbuy$14.85$0.0542830.026450.0876283.47M
0xE8e...01D5
0x8b...cee0
07/03/20267:48:52 AMsell$5$0.0542650.0089110.0875881.17M
0x2c5...ee12
0x4a...c219
07/03/20267:44:53 AMsell$0.002753$0.0542650.0548980.087589645.45
0xCB8...c21C
0xd2...7c6d
07/03/20266:48:25 AMbuy$14.16$0.0542780.025220.0876183.31M
0x0Aa...6deF
0x9e...043a
07/03/20266:42:48 AMbuy$17.48$0.0542750.031120.0876114.09M
0x6d8...0Cc3
0x3b...ff9d
07/03/20266:27:13 AMbuy$12.68$0.0542780.022540.0876042.96M
0xcB4...518d
0x32...bb17
07/03/20266:17:46 AMbuy$13.6$0.0542770.024170.0875993.18M
0xcB4...518d
0x79...ed9e
07/03/20265:18:34 AMbuy$0.1541$0.054260.00027480.08759636,183.37
0x7AF...195b
0xfd...9f13