WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056127
Price
0.089612 WBNB
TVL
$66,926.99
MKT CAP
$56.5M
5m
0%
1h
0.06%
4h
0.19%
24h
1.22%
Share
TXNS
628
Buys
363
Sells
265
Volume
10K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
7.81B
Pooled WBNB:
$29.88

SHIB/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000006127. SHIB price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $9,525.42. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,453,121.88. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $66,927.00. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $66,927.00.

The total transactions of SHIB/WBNB is 628 in the last 24 hours, 363 of which are buy transactions, and 265 are sales transactions.

SHIB/WBNB pool has a trading volume of $9,525.42 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009612, captured at 1:17 PM UTC.

The price of converting 1 SHIB to USD is $0.000006127 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/24/20261:15:39 PMbuy$79.74$0.0561270.1250.08961213.01M
0x795...9781
0xf9...3e0a
03/24/20261:05:37 PMsell$9.45$0.0560910.014820.0895561.55M
0x113...1dff
0xda...7fb9
03/24/20261:05:17 PMsell$2.59$0.0560930.004070.089558425,902.1
0xA7E...2B1E
0x2f...49e1
03/24/20261:02:43 PMsell$2.41$0.0560970.0037870.089558396,223.76
0x749...C207
0xb4...bef1
03/24/20261:02:17 PMsell$2.28$0.0560820.0035980.089559376,444.85
0x02A...25Be
0xdf...deee
03/24/20261:02:13 PMsell$0.0392$0.0560950.000061480.0895596,431.73
0x7AF...195b
0xcc...ce6d
03/24/20261:01:09 PMsell$0.09141$0.0560940.00014330.08955915,000
0x218...8EBD
0xd1...dc57
03/24/202612:58:47 PMsell$2.48$0.0560930.00390.089559408,049.43
0x6dC...82D9
0x2d...f615
03/24/202612:55:23 PMsell$2.42$0.0561130.0037880.08956396,293.5
0x3bd...9D68
0xe0...f410
03/24/202612:54:44 PMsell$2.67$0.0560830.0042020.08956439,588.19
0x20C...5167
0xe9...4c4b
03/24/202612:53:52 PMsell$39.13$0.0560960.061340.0895556.42M
0x158...113F
0xa6...8b7a
03/24/202612:53:56 PMbuy$44.32$0.0561270.069480.0896047.23M
0xcB4...518d
0x72...88ea
03/24/202612:53:21 PMbuy$20.86$0.0561440.032610.0896053.4M
0xcB4...518d
0xd9...99aa
03/24/202612:44:36 PMbuy$20.58$0.0561190.032290.08963.36M
0xcB4...518d
0x1c...7656
03/24/202612:35:01 PMsell$0.8748$0.0560810.0013730.08955143,846.45
0x7AF...195b
0xd1...0f9e
03/24/202612:33:22 PMbuy$21.88$0.056120.034310.0895963.58M
0xEE5...6543
0x9b...9cd1
03/24/202612:25:10 PMbuy$17.99$0.0561230.028180.0895912.94M
0x4a2...2343
0x8c...cdab
03/24/202612:06:57 PMsell$19.72$0.0560910.030910.0895433.24M
0xcB4...518d
0x61...20d8
03/24/202612:05:01 PMbuy$1.37$0.0561370.0021470.089593223,873.78
0x82e...7B6b
0x35...d215
03/24/202612:04:47 PMsell$8.58$0.0560760.013490.0895461.41M
0x040...18C2
0x2e...fb88