WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055998
Price
0.089588 WBNB
TVL
$64,559.29
MKT CAP
$55.3M
5m
0%
1h
0.15%
4h
0.23%
24h
-0.58%
Share
TXNS
314
Buys
160
Sells
154
Volume
11K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
7.83B
Pooled WBNB:
$28.11

SHIB/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000005998. SHIB price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $10,734.74. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,260,147.24. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $64,559.29. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $64,559.29.

The total transactions of SHIB/WBNB is 314 in the last 24 hours, 160 of which are buy transactions, and 154 are sales transactions.

SHIB/WBNB pool has a trading volume of $10,734.74 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009588, captured at 12:08 PM UTC.

The price of converting 1 SHIB to USD is $0.000005998 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/202611:59:28 AMbuy$1.99$0.0559980.0031810.089588331,807.93
0xfDd...64ea
0x3a...f78c
04/20/202611:47:58 AMsell$1.22$0.055970.0019550.08954205,000
0x641...e8d2
0x73...d345
04/20/202611:42:25 AMsell$33.07$0.0559770.05280.0895445.53M
0x329...954E
0x10...04fc
04/20/202611:33:15 AMbuy$0.7058$0.0560050.0011280.089596117,550.55
0xCDc...377F
0x17...31f4
04/20/202611:23:30 AMsell$31.84$0.0559790.050860.0895515.33M
0x93a...1eD6
0xc1...e3f4
04/20/202611:22:10 AMsell$23.19$0.0559890.037010.0895573.87M
0x93a...1eD6
0x6a...0ac4
04/20/202610:47:54 AMbuy$16.97$0.0560250.027050.0896062.82M
0x068...a598
0x9d...aa59
04/20/202610:37:48 AMsell$60.66$0.0559920.096810.08956310.12M
0x32C...8818
0x01...aafd
04/20/202610:19:16 AMbuy$14$0.0560390.022290.0896162.32M
0xAbb...2303
0x6d...dc7c
04/20/202610:19:16 AMbuy$62.8$0.0560340.10.08960810.41M
0x835...3695
0x31...fa69
04/20/202610:18:40 AMbuy$13.99$0.0560240.022290.0895992.32M
0xAbb...2303
0xaf...a5c9
04/20/202610:04:42 AMsell$15.07$0.0559910.024030.0895512.52M
0x73b...5d5b
0x17...6d0d
04/20/20268:58:36 AMbuy$19.9$0.0559850.031920.0895993.33M
0x326...26D9
0xa2...ecda
04/20/20268:54:30 AMsell$12.32$0.0559490.019780.089552.07M
0xA01...1eCA
0xc2...3ab2
04/20/20268:54:30 AMbuy$171.25$0.0559680.27480.0895828.69M
0xcB4...518d
0x19...cac4
04/20/20268:54:29 AMsell$20.28$0.0557720.032550.0892653.51M
0x6ad...D1Eb
0xb4...c816
04/20/20268:54:29 AMbuy$98.41$0.055920.15790.08950216.62M
0x999...0515
0xd4...3321
04/20/20268:54:29 AMsell$1,381.46$0.0558682.210.08942235.39M
0x6ad...D1Eb
0xb4...c816
04/20/20268:54:29 AMbuy$818.4$0.0558561.310.0894139.74M
0x999...0515
0xd4...3321
04/20/20268:54:30 AMbuy$373.79$0.0559530.60.08955562.79M
0x7C4...e2F3
0x71...62cf