WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055423
Price
0.08702 WBNB
TVL
$65,883.5
MKT CAP
$50M
5m
0.45%
1h
0.27%
4h
0.79%
24h
-6.00%
Share
TXNS
336
Buys
133
Sells
203
Volume
17K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
9.34B
Pooled WBNB:
$19.73

SHIB/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000005423. SHIB price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $16,950.70. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $49,963,440.53. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $65,883.50. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $65,883.50.

The total transactions of SHIB/WBNB is 336 in the last 24 hours, 133 of which are buy transactions, and 203 are sales transactions.

SHIB/WBNB pool has a trading volume of $16,950.70 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000702, captured at 7:25 PM UTC.

The price of converting 1 SHIB to USD is $0.000005423 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20267:22:42 PMbuy$24.81$0.0554230.032110.087024.58M
0x6d8...0Cc3
0x65...739c
10/07/20267:21:00 PMsell$45.03$0.0553980.058280.0869878.34M
0x081...886E
0xb5...83d3
10/07/20267:07:03 PMbuy$107.48$0.0554150.13920.08701619.85M
0x830...05C6
0x08...9af9
10/07/20266:58:07 PMbuy$0.07095$0.055410.000091880.08700613,114.1
0xd0E...3042
0xd1...fa78
10/07/20266:57:49 PMsell$33.46$0.0553860.043330.0869746.21M
0x91b...cBa3
0x68...e4bd
10/07/20266:55:40 PMbuy$0.09082$0.0554140.00011760.08701216,776.17
0x8f5...10CA
0x74...465d
10/07/20266:53:53 PMbuy$0.04207$0.0554140.000054490.0870127,770.74
0xd0E...3042
0xdb...96c6
10/07/20266:51:16 PMbuy$0.06687$0.0554130.000086620.08701212,351.92
0xd0E...3042
0x54...6716
10/07/20266:48:01 PMbuy$0.04511$0.0554080.000058490.0870128,341.22
0xd0E...3042
0xf8...ef87
10/07/20266:10:01 PMbuy$30.07$0.0554010.039030.087015.57M
0x936...5305
0x29...d425
10/07/20266:05:28 PMsell$33.48$0.0553740.04340.0869666.23M
0x2cC...8F3e
0xc1...6d4d
10/07/20266:05:29 PMbuy$49.92$0.0554020.064710.0870029.24M
0x9e1...9159
0xa6...6db0
10/07/20266:03:04 PMbuy$45.74$0.0553910.059390.0878.48M
0x9e1...9159
0x6b...3d31
10/07/20265:54:50 PMbuy$17.42$0.0553760.022660.0869943.24M
0x2Da...564F
0x10...97e1
10/07/20265:52:50 PMsell$21.67$0.0553490.028190.0869594.05M
0x28b...7E38
0x2f...c2fa
10/07/20265:41:59 PMbuy$22.94$0.055380.029830.0869944.26M
0x0EC...038F
0x41...68af
10/07/20265:35:55 PMbuy$0.1836$0.0553830.00023850.08699234,115.17
0xd0E...3042
0x6f...a477
10/07/20265:30:48 PMbuy$0.4167$0.0553810.00054150.08699277,442.4
0xd0E...3042
0x25...6a58
10/07/20265:27:13 PMsell$41.8$0.0553630.054260.0869617.8M
0xC19...00fB
0xa2...db7a
10/07/20265:27:03 PMsell$21.83$0.0553680.028330.0869674.07M
0xA68...dB70
0x49...5dad