WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054849
Price
0.087552 WBNB
TVL
$56,334.37
MKT CAP
$44.7M
5m
0%
1h
-0.81%
4h
-1.87%
24h
8.93%
Share
TXNS
639
Buys
293
Sells
346
Volume
23K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.65B
Pooled WBNB:
$22.37

SHIB/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000004849. SHIB price is up 8.93% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $22,548.43. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $44,679,605.60. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $56,334.38. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $56,334.38.

The total transactions of SHIB/WBNB is 639 in the last 24 hours, 293 of which are buy transactions, and 346 are sales transactions.

SHIB/WBNB pool has a trading volume of $22,548.43 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007552, captured at 2:06 PM UTC.

The price of converting 1 SHIB to USD is $0.000004849 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20261:56:48 PMsell$16.85$0.0548490.026240.0875523.48M
0x099...21ea
0x39...8feb
08/20/20261:56:36 PMbuy$57.55$0.0548710.089630.08758511.82M
0x9e1...9159
0x07...2f63
08/20/20261:53:15 PMsell$20.44$0.0548410.031840.0875434.22M
0x099...21ea
0x57...a94c
08/20/20261:51:01 PMsell$10.22$0.0548160.016010.0875462.12M
0x0DB...c874
0x91...18dd
08/20/20261:49:20 PMsell$26.05$0.0548170.040840.087555.41M
0x0Cf...Ef8f
0x3a...3fe4
08/20/20261:49:19 PMsell$14.59$0.054820.022870.0875553.03M
0xA6c...eC94
0xca...4471
08/20/20261:42:28 PMbuy$51.67$0.0548640.080610.08758910.62M
0xC19...00fB
0x3a...858a
08/20/20261:41:47 PMbuy$42.82$0.0548590.066780.0875788.81M
0x9e1...9159
0xd8...2c73
08/20/20261:32:23 PMsell$22.27$0.0548270.034770.0875384.61M
0xcB4...518d
0xd2...5d68
08/20/20261:32:01 PMsell$58.57$0.0548340.091430.08754712.11M
0x9e1...9159
0xa7...d518
08/20/20261:16:43 PMbuy$42.77$0.0548790.06650.0875878.77M
0x3ED...27EB
0xfb...3cd6
08/20/20261:15:53 PMbuy$18.82$0.0548740.029260.087583.86M
0x715...2138
0x95...2be0
08/20/20261:15:23 PMbuy$20.19$0.0548950.031250.0875764.13M
0xAac...4d5f
0x06...6076
08/20/20261:06:57 PMsell$47.27$0.0548430.073610.0875419.76M
0x2FB...eC65
0x81...923d
08/20/202612:56:51 PMbuy$1.08$0.0548890.001690.087584222,824.43
0xE22...b5B9
0xdf...b2a1
08/20/202612:56:40 PMbuy$1.73$0.0548640.0027040.087584356,654.06
0xFEE...0ba9
0xb8...0231
08/20/202612:54:52 PMbuy$41.41$0.0548590.064580.0875798.52M
0x9e1...9159
0xcb...7d7c
08/20/202612:52:48 PMsell$52.38$0.0548560.081350.08754210.79M
0xB84...1056
0xa5...eefa
08/20/202612:44:40 PMsell$20.46$0.0548520.031840.087554.22M
0xcB4...518d
0x89...b27e
08/20/202612:39:25 PMbuy$0.04256$0.0548570.000066510.087598,762.16
0xd0E...3042
0x4a...e06d