WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055995
Price
0.087685 WBNB
TVL
$69,673.32
MKT CAP
$55.2M
5m
0%
1h
0.10%
4h
-1.56%
24h
-0.23%
Share
TXNS
502
Buys
292
Sells
210
Volume
26K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.47B
Pooled WBNB:
$24.19

SHIB/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000005995. SHIB price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $26,427.58. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,233,689.85. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $69,673.32. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $69,673.32.

The total transactions of SHIB/WBNB is 502 in the last 24 hours, 292 of which are buy transactions, and 210 are sales transactions.

SHIB/WBNB pool has a trading volume of $26,427.58 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007685, captured at 1:26 PM UTC.

The price of converting 1 SHIB to USD is $0.000005995 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/202612:49:52 PMsell$117.89$0.055960.15120.08764519.78M
0xd09...f5F4
0xd8...b40e
09/23/202612:49:52 PMbuy$30.71$0.0559950.039380.0876855.12M
0x666...C644
0x97...76e9
09/23/202612:49:52 PMbuy$56.58$0.0559890.072540.0876789.45M
0x29d...E294
0x4d...6671
09/23/202612:47:12 PMbuy$1.67$0.0560010.0021490.087693279,359.42
0xB48...1ce6
0x5f...c3b3
09/23/202612:46:30 PMbuy$66.19$0.0559970.084850.08768711.04M
0xB8a...d129
0x16...e2c2
09/23/202612:46:25 PMsell$133.22$0.0559720.17070.08765522.31M
0x8Da...e3Ee
0x13...ce25
09/23/202612:36:49 PMbuy$15.96$0.056010.020460.0877042.66M
-
0xc4...1b9f
09/23/202612:33:25 PMsell$19.62$0.0559840.025140.0876653.28M
0xb1D...DB79
0x36...1396
09/23/202612:32:22 PMsell$12.99$0.0559820.016650.0876682.17M
0x450...8cE7
0x89...c877
09/23/202612:32:15 PMbuy$55.5$0.0560080.071150.0877039.24M
0xC19...00fB
0x0c...a29c
09/23/202612:24:24 PMbuy$86.01$0.0559970.11030.08769114.34M
0xC19...00fB
0xdf...94a5
09/23/202612:22:46 PMsell$159.29$0.0559680.20430.08765926.69M
0x236...223b
0xa0...76d2
09/23/202612:17:23 PMsell$29.91$0.0559830.038370.0876755M
0x0d4...9643
0x85...0fb3
09/23/202612:16:56 PMsell$18.59$0.0559890.023840.0876793.11M
0x82b...a4f8
0x54...5046
09/23/202611:40:13 AMbuy$14.29$0.0560030.018290.087682.38M
0xc10...838f
0x06...ca7c
09/23/202611:38:20 AMsell$26.8$0.0559710.034290.0876424.49M
0xDe7...0b83
0x1c...709e
09/23/202611:34:31 AMsell$23.75$0.0559770.030380.0876473.97M
0x715...2138
0x15...150e
09/23/202611:32:53 AMsell$45.34$0.0559860.057960.0876537.57M
0x0d5...617A
0x36...9087
09/23/202611:25:55 AMsell$38.21$0.0559850.048910.087666.38M
0x31B...2149
0xb2...f7ae
09/23/202611:25:50 AMsell$37.28$0.0559910.047710.0876676.22M
0x3aF...AB14
0xe9...8474