WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054753
Price
0.086649 WBNB
TVL
$59,483.26
MKT CAP
$43.8M
5m
0.64%
1h
0.36%
4h
1.09%
24h
1.81%
Share
TXNS
225
Buys
112
Sells
113
Volume
9K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
9.22B
Pooled WBNB:
$21.88

SHIB/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000004753. SHIB price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $9,271.04. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,797,806.34. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $59,483.27. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $59,483.27.

The total transactions of SHIB/WBNB is 225 in the last 24 hours, 112 of which are buy transactions, and 113 are sales transactions.

SHIB/WBNB pool has a trading volume of $9,271.04 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006649, captured at 9:20 AM UTC.

The price of converting 1 SHIB to USD is $0.000004753 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20269:19:36 AMbuy$70.95$0.0547530.099250.08664914.93M
0x801...A76a
0x59...84c6
11/05/20269:16:44 AMsell$5.66$0.0547230.0079320.0866111.2M
0x9e1...9159
0xbe...1caf
11/05/20269:16:11 AMsell$19.94$0.0547240.027910.0866134.22M
0xC19...00fB
0x87...3d24
11/05/20269:07:44 AMbuy$42.84$0.0547450.060.0866449.03M
0x7C4...e2F3
0x47...5c84
11/05/20269:05:42 AMsell$34.31$0.0547230.048020.0866117.26M
0x96B...d6ef
0x35...4da1
11/05/20268:53:55 AMbuy$42.92$0.0547520.060.0866439.03M
0x7C4...e2F3
0x7a...ffe4
11/05/20268:51:06 AMsell$4.14$0.0547240.0057930.086607876,718.97
0x40e...A8eB
0x85...4338
11/05/20268:47:48 AMbuy$42.91$0.0547470.060.0866379.04M
0x0f0...8280
0x5c...5bdc
11/05/20268:46:40 AMbuy$26.42$0.0547430.036960.0866345.57M
0xA68...dB70
0x67...735c
11/05/20268:46:42 AMbuy$50.69$0.054740.07090.08663110.69M
0xDe7...0b83
0xcb...a3ae
11/05/20268:46:41 AMsell$60.4$0.0547170.084480.08659812.8M
0x4CA...6351
0x3e...3e88
11/05/20268:45:12 AMsell$41.12$0.0547210.057510.0866028.71M
0x59C...ED7c
0xe5...4054
11/05/20268:44:34 AMsell$34.49$0.0547250.048220.0866077.3M
0xC19...00fB
0xf0...2585
11/05/20268:42:04 AMbuy$42.92$0.054750.060.086649.04M
0x0f0...8280
0x40...2317
11/05/20268:38:05 AMbuy$22.48$0.0547530.031380.0866354.73M
-
0x01...a6e5
11/05/20268:26:56 AMbuy$22.49$0.0547410.031460.0866324.74M
0x945...cB4d
0x45...6fa6
11/05/20268:26:48 AMsell$15.22$0.0547160.021290.0865983.23M
0x9DD...8Db3
0x1b...d111
11/05/20268:24:45 AMbuy$22.43$0.0547380.031390.0866314.73M
0x1B4...5d82
0x07...5783
11/05/20268:22:06 AMbuy$42.89$0.0547360.060.0866269.05M
0x0f0...8280
0xf8...857c
11/05/20268:15:13 AMbuy$25.66$0.0547190.0360.0866215.44M
0x555...5F22
0x48...7597