WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055259
Price
0.087945 WBNB
TVL
$57,502.51
MKT CAP
$48.5M
5m
0%
1h
0.49%
4h
-0.26%
24h
-4.82%
Share
TXNS
403
Buys
239
Sells
164
Volume
6K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.33B
Pooled WBNB:
$20.66

SHIB/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000005259. SHIB price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $5,687.64. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $48,453,660.82. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $57,502.52. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $57,502.52.

The total transactions of SHIB/WBNB is 403 in the last 24 hours, 239 of which are buy transactions, and 164 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,687.64 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007945, captured at 8:21 PM UTC.

The price of converting 1 SHIB to USD is $0.000005259 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20268:07:19 PMbuy$15.38$0.0552590.023230.0879452.92M
0xcB4...518d
0x4f...2586
06/02/20268:05:10 PMsell$56.46$0.0552180.085390.08789310.82M
0xe6a...8874
0xd8...3960
06/02/20268:05:11 PMbuy$36.3$0.0552420.054910.0879296.93M
0xE12...2Dd1
0x24...a972
06/02/20268:05:11 PMbuy$5.24$0.0552470.0079350.087936999,899.83
0xcB4...518d
0x77...4728
06/02/20268:05:11 PMbuy$13.99$0.0552490.021160.087942.67M
0xAbb...2303
0xa2...8da6
06/02/20267:53:27 PMsell$1.32$0.0552290.0019990.087903252,959.5
0x000...8795
0x12...5798
06/02/20267:53:09 PMsell$1.32$0.055230.0019990.087904252,959.5
0x777...4777
0xfd...0035
06/02/20267:53:09 PMsell$1.32$0.055230.0019990.087905252,959.5
0x000...8795
0x43...9218
06/02/20267:53:17 PMsell$1.32$0.0552290.0019990.087904252,959.5
0x777...a777
0x1d...00cb
06/02/20267:52:02 PMsell$1.32$0.0552290.0019990.087905252,959.5
0x777...4777
0x67...31eb
06/02/20267:52:00 PMsell$1.32$0.0552290.0019990.087906252,959.5
0x777...5777
0xbf...2936
06/02/20267:40:52 PMsell$16.91$0.0551880.025790.0879093.26M
0xd35...8Ba6
0x21...049a
06/02/20267:40:42 PMbuy$37.99$0.0552130.057890.0879457.29M
0x6bf...823f
0xb5...e3ae
06/02/20267:34:20 PMsell$15.41$0.0551720.023540.0879012.98M
0xE8e...01D5
0xb3...9c31
06/02/20267:34:13 PMsell$16.86$0.0551760.025760.0879073.26M
0x6D3...7ea8
0x23...54ea
06/02/20267:33:34 PMbuy$1.09$0.0552080.0016750.087949210,799.58
0x777...4777
0xb1...a5fa
06/02/20267:33:36 PMbuy$1.95$0.0552080.0029810.08795374,986.77
0xf6e...9aD5
0xd1...afd9
06/02/20267:33:25 PMbuy$1.95$0.0552120.0029880.087955375,654.98
0xc2d...Ca0A
0xf4...867f
06/02/20267:33:22 PMbuy$1.64$0.0552110.002510.087954315,614.95
0x911...7999
0xd2...ae4c
06/02/20267:33:30 PMbuy$1.99$0.0552120.0030440.087956382,694.46
0xD68...4F5E
0xe1...6d83