- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SHIB-WBNB LPs
Info about SHIB-WBNB pair
- Pooled SHIB:
- 8.79B
- Pooled WBNB:
- $25.18
SHIB/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of SHIB token on DEX PancakeSwap V3 is $0.00000741. SHIB price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $45,963.05. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $68,270,542.34. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $86,443.38. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $86,443.38.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 415 in the last 24 hours, 249 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $45,963.05 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008752, captured at 3:47 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00000741 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:43:44 PM | sell | $3.18 | $0.05741 | 0.003762 | 0.088752 | 429,825.12 | 0xec...19b9 | |
| 12/18/2025 | 3:42:01 PM | buy | $355.56 | $0.05743 | 0.4199 | 0.088776 | 47.85M | 0x54...d93a | |
| 12/18/2025 | 3:42:01 PM | sell | $59.15 | $0.057414 | 0.06986 | 0.088757 | 7.98M | 0xf8...e4bf | |
| 12/18/2025 | 3:41:12 PM | sell | $11.98 | $0.057369 | 0.01415 | 0.088704 | 1.63M | 0xe0...5144 | |
| 12/18/2025 | 3:35:17 PM | buy | $50.53 | $0.057416 | 0.05958 | 0.088744 | 6.81M | 0x79...10aa | |
| 12/18/2025 | 3:31:57 PM | buy | $0.8368 | $0.057413 | 0.0009866 | 0.08874 | 112,887.91 | 0x4c...0c2e | |
| 12/18/2025 | 3:27:52 PM | buy | $30.29 | $0.057398 | 0.03577 | 0.088737 | 4.09M | 0xfc...d4e2 | |
| 12/18/2025 | 3:27:44 PM | buy | $84.64 | $0.057387 | 0.1 | 0.088727 | 11.46M | 0x8f...d050 | |
| 12/18/2025 | 3:22:29 PM | buy | $25.12 | $0.057323 | 0.02991 | 0.088716 | 3.43M | 0xe3...1781 | |
| 12/18/2025 | 3:20:44 PM | buy | $25.88 | $0.057318 | 0.03081 | 0.088711 | 3.54M | 0x84...e801 | |
| 12/18/2025 | 3:20:31 PM | buy | $28.03 | $0.057314 | 0.03337 | 0.088706 | 3.83M | 0x26...709a | |
| 12/18/2025 | 3:19:24 PM | buy | $31.9 | $0.057309 | 0.03798 | 0.0887 | 4.37M | 0x82...74d0 | |
| 12/18/2025 | 3:18:03 PM | buy | $25.37 | $0.057304 | 0.03021 | 0.088695 | 3.47M | 0xf6...b281 | |
| 12/18/2025 | 3:17:34 PM | buy | $1.83 | $0.057302 | 0.002179 | 0.088692 | 250,710.17 | 0xbe...dc1f | |
| 12/18/2025 | 3:16:38 PM | buy | $26.67 | $0.0573 | 0.03175 | 0.088689 | 3.65M | 0xf2...2f0a | |
| 12/18/2025 | 3:13:42 PM | buy | $4.87 | $0.057303 | 0.0058 | 0.088686 | 667,682.23 | 0x77...f276 | |
| 12/18/2025 | 3:12:37 PM | buy | $0.2229 | $0.057348 | 0.0002635 | 0.088686 | 30,337.37 | 0x94...5fde | |
| 12/18/2025 | 3:10:32 PM | buy | $0.9817 | $0.057348 | 0.00116 | 0.088686 | 133,599.28 | 0x9b...9d6c | |
| 12/18/2025 | 3:09:43 PM | buy | $0.242 | $0.057348 | 0.0002861 | 0.088686 | 32,941.98 | 0x8a...8159 | |
| 12/18/2025 | 3:04:31 PM | buy | $0.2135 | $0.057299 | 0.0002541 | 0.088685 | 29,260.11 | 0xc5...69ac |