WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054285
Price
0.087427 WBNB
TVL
$48,273.58
MKT CAP
$39.5M
5m
0.51%
1h
0.40%
4h
0.10%
24h
1.37%
Share
TXNS
179
Buys
83
Sells
96
Volume
3K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.6B
Pooled WBNB:
$19.83

SHIB/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000004285. SHIB price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $2,961.09. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $39,478,484.27. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $48,273.58. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $48,273.58.

The total transactions of SHIB/WBNB is 179 in the last 24 hours, 83 of which are buy transactions, and 96 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,961.09 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007427, captured at 1:36 PM UTC.

The price of converting 1 SHIB to USD is $0.000004285 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20261:34:49 PMbuy$0.007136$0.0542850.000012360.0874271,665.35
0xd26...6406
0x40...8dfc
07/21/20261:34:47 PMsell$0.03583$0.0542630.000062120.087398,405.59
0xA85...941D
0xc4...7cda
07/21/20261:29:37 PMsell$0.01606$0.0542630.000027850.087393,768.78
0xA85...941D
0x82...40c0
07/21/20261:21:24 PMbuy$0.07812$0.0542840.00013540.08742718,236.91
0x8f5...10CA
0x41...fb04
07/21/202612:54:56 PMsell$0.0556$0.0542680.000096270.0873913,027.23
0x8f5...10CA
0xd8...0a2f
07/21/202611:56:37 AMbuy$2.98$0.0542810.0051760.087426696,967.28
0x0a8...7af6
0x69...cf11
07/21/202611:16:52 AMbuy$0.02653$0.0542840.000045980.0874266,192.58
0x8f5...10CA
0x81...7517
07/21/202610:38:29 AMbuy$0.0759$0.0542980.00013110.08742617,659.97
0x8f5...10CA
0x7b...cabe
07/21/202610:21:05 AMbuy$9.99$0.0542960.017270.0874242.33M
0x6bf...823f
0xf0...ddbb
07/21/20269:58:58 AMbuy$0.5948$0.0542980.0010270.087422138,371.03
0xd26...6406
0xad...5983
07/21/20269:37:29 AMsell$13.29$0.054280.022940.0873873.11M
0xcB4...518d
0x79...288b
07/21/20269:29:33 AMsell$16.4$0.054280.028340.0873933.83M
0x495...7BE9
0x53...c324
07/21/20269:27:44 AMsell$14.39$0.0542790.024880.0873993.36M
0xcB4...518d
0x32...e08e
07/21/20269:04:39 AMsell$20.83$0.0542770.036070.0874064.87M
0x9e1...9159
0xc4...28e2
07/21/20269:04:01 AMbuy$0.0417$0.0542990.000072240.0874479,700.37
0xA85...941D
0x32...3321
07/21/20269:02:09 AMsell$0.06363$0.0542770.00011020.0874114,876.06
0x94a...3886
0x65...46eb
07/21/20269:01:45 AMbuy$0.9999$0.0542990.0017320.087447232,566.53
0x26c...a282
0x57...3c6f
07/21/20268:44:46 AMsell$25.9$0.0542860.04480.0874146.04M
0x3ED...27EB
0xa3...94de
07/21/20268:42:32 AMbuy$0.1162$0.054310.0002010.08745626,967.39
0xd26...6406
0x91...5f99
07/21/20268:29:20 AMsell$12.8$0.0542820.022190.0874212.99M
0x754...9F12
0x2d...288a