WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001314
Price
0.071413 WBNB
TVL
$174,406.03
MKT CAP
$118.5M
5m
0%
1h
-0.16%
4h
0.53%
24h
0.18%
Share
TXNS
395
Buys
178
Sells
217
Volume
26K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
10.89B
Pooled WBNB:
$33.48

SHIB/WBNB price stats on BNB Chain

As of September 16, 2025, the current price of SHIB token on DEX PancakeSwap V3 is $0.00001314. SHIB price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $25,630.48. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $118,519,932.91. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $174,406.03. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $174,406.03.

The total transactions of SHIB/WBNB is 395 in the last 24 hours, 178 of which are buy transactions, and 217 are sales transactions.

SHIB/WBNB pool has a trading volume of $25,630.48 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001413, captured at 9:36 AM UTC.

The price of converting 1 SHIB to USD is $0.00001314 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20259:35:21 AMbuy$0.253$0.000013140.0002720.07141319,242.66
0x1Bb...F139
0xe0...ab2a
09/16/20259:18:24 AMbuy$308.3$0.000013120.33110.07140923.48M
0x595...4241
0x02...e2cc
09/16/20259:12:02 AMbuy$440.84$0.000013170.47340.07141433.47M
0x210...5783
0x2a...3b04
09/16/20259:08:14 AMbuy$9.31$0.000013170.010.071414706,964.9
0xd26...22B5
0xe6...8e01
09/16/20259:09:16 AMsell$209.85$0.000013080.22530.07140516.03M
0xB7A...B419
0xbe...27ea
09/16/20259:05:40 AMsell$115.83$0.000013110.12440.0714088.83M
0xd33...1Eae
0xea...5226
09/16/20258:57:32 AMsell$64.12$0.000013140.068860.0714124.88M
0x190...F2BF
0xb8...45b8
09/16/20258:56:20 AMsell$0.01654$0.000013130.000017770.071411,260
0x3b9...825A
0xd4...0cd4
09/16/20258:47:14 AMsell$17.89$0.000013140.019210.0714111.36M
0x35a...623f
0xc9...d991
09/16/20258:49:04 AMsell$0.001494$0.000013140.0516050.071411113.73
0x402...B57f
0xd1...df98
09/16/20258:34:39 AMbuy$484.77$0.000013170.52050.07141436.81M
0x701...6cB3
0x38...de14
09/16/20258:34:40 AMsell$58.45$0.000013140.062770.0714114.45M
0x35a...623f
0x05...81a1
09/16/20258:34:44 AMsell$60.78$0.000013130.065270.071414.63M
0x35a...623f
0x31...eaf0
09/16/20258:28:03 AMsell$28.9$0.000013060.031030.0714032.21M
0xe44...8849
0x23...cd46
09/16/20258:27:15 AMsell$232.33$0.000013090.24940.07140517.75M
0x6c3...9ddA
0x58...714f
09/16/20258:27:01 AMbuy$257.21$0.000013150.27620.07141219.55M
0x6c3...9ddA
0xb6...eefe
09/16/20258:25:39 AMsell$146.25$0.000013070.1570.07140411.18M
0x6c3...9ddA
0x30...6c8e
09/16/20258:25:19 AMbuy$146.98$0.000013140.15780.07141111.18M
0x6c3...9ddA
0x3c...b4ef
09/16/20258:25:22 AMbuy$1.05$0.000013150.0011310.07141280,101.21
0x153...94b3
0xd4...c34b
09/16/20258:13:58 AMsell$206.27$0.000013080.22140.07140415.77M
0x6c3...9ddA
0xd1...29ea