WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055906
Price
0.089746 WBNB
TVL
$63,204.7
MKT CAP
$54.4M
5m
-0.47%
1h
-0.07%
4h
-0.73%
24h
0.09%
Share
TXNS
380
Buys
232
Sells
148
Volume
5K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
7.72B
Pooled WBNB:
$29.07

SHIB/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000005906. SHIB price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $5,009.94. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,419,315.89. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $63,204.70. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $63,204.70.

The total transactions of SHIB/WBNB is 380 in the last 24 hours, 232 of which are buy transactions, and 148 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,009.94 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009746, captured at 8:03 AM UTC.

The price of converting 1 SHIB to USD is $0.000005906 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/20267:59:35 AMsell$26.78$0.0559060.044190.0897464.53M
0xcAC...8E8D
0xfb...d8e1
04/11/20267:53:43 AMbuy$1.26$0.0559340.0020850.089797212,856.48
0x777...4777
0x7f...6de3
04/11/20267:43:33 AMbuy$1.13$0.0559390.0018760.089797191,570.83
0x777...a777
0x08...ec72
04/11/20267:33:06 AMsell$18.26$0.0559110.030130.089753.09M
0x433...39A8
0x9b...0594
04/11/20267:10:55 AMbuy$1.76$0.0559380.002920.089801297,999.08
0x777...7777
0x28...3d3e
04/11/20267:10:11 AMsell$9.98$0.0559090.016470.0897531.69M
0x598...5A8a
0x14...4c4f
04/11/20266:59:30 AMsell$6.42$0.0559110.01060.0897551.09M
0x651...c560
0x1b...3b8c
04/11/20266:51:56 AMsell$19.96$0.0559150.032930.0897583.38M
0x5Fe...476e
0x6f...1277
04/11/20266:40:57 AMsell$14.77$0.0559090.02440.0897622.5M
0xC34...1066
0xa3...a5a9
04/11/20266:38:32 AMsell$1.54$0.0559130.0025520.089764261,345.57
0xA3D...b737
0x5c...04a4
04/11/20266:29:55 AMbuy$0.07791$0.0559370.00012870.08981413,123.3
0xeff...8475
0x66...a24b
04/11/20266:27:03 AMbuy$0.1405$0.0559360.00023230.08981423,676.31
0x433...11C2
0xfe...cbc2
04/11/20266:15:38 AMsell$1.25$0.0559040.0020780.089765212,856.48
0x777...5777
0x67...522c
04/11/20266:13:04 AMsell$1.33$0.0559080.0022010.089765225,453.24
0x8e1...8808
0x6c...78aa
04/11/20266:12:35 AMsell$1.25$0.0559090.0020780.089765212,856.48
0x777...4777
0x30...a36d
04/11/20266:03:10 AMbuy$1.26$0.0559370.0020890.089814212,856.48
0x777...0777
0xd2...d020
04/11/20266:00:26 AMsell$60.62$0.0559170.10010.08977210.24M
0x0f0...8280
0x7d...fb0e
04/11/20266:00:08 AMbuy$1.26$0.0559510.0020920.089829212,856.48
0x777...A777
0xba...3baa
04/11/20266:00:05 AMsell$60.63$0.0559270.10010.08978610.23M
0x7C4...e2F3
0x0b...bd4b
04/11/20265:48:39 AMsell$0.0296$0.0559210.000048970.0897945,000
0xeff...8475
0xbd...bc46