WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054152
Price
0.08673 WBNB
TVL
$51,627.75
MKT CAP
$38.3M
5m
0%
1h
0.31%
4h
0.37%
24h
-2.39%
Share
TXNS
249
Buys
115
Sells
134
Volume
9K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.9B
Pooled WBNB:
$23.77

SHIB/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000004152. SHIB price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $9,118.27. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $38,258,647.71. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $51,627.75. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $51,627.75.

The total transactions of SHIB/WBNB is 249 in the last 24 hours, 115 of which are buy transactions, and 134 are sales transactions.

SHIB/WBNB pool has a trading volume of $9,118.27 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000673, captured at 8:30 AM UTC.

The price of converting 1 SHIB to USD is $0.000004152 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20268:19:29 AMbuy$29.07$0.0541520.047110.086737M
0xBF2...5950
0x7d...12a8
11/14/20268:17:54 AMbuy$16.98$0.0541480.027540.0867264.09M
0x666...D9B7
0x91...d008
11/14/20268:11:50 AMsell$59.27$0.0541280.096150.08669614.36M
0xf30...bff9
0x4d...831c
11/14/20268:11:41 AMsell$59.35$0.0541330.096270.08670514.36M
0x988...3E09
0xb2...44ad
11/14/20268:04:32 AMsell$36.46$0.0541350.059180.0867128.82M
0x774...446d
0x26...d2e5
11/14/20267:45:29 AMbuy$10.81$0.0541490.017580.0867472.61M
0xb22...6862
0xcd...bdf7
11/14/20267:40:08 AMsell$31.65$0.054130.051470.0867157.66M
0x87A...66e4
0xb9...a191
11/14/20267:39:15 AMbuy$55.55$0.0541570.090160.08674713.36M
0x742...24FE
0x27...54f1
11/14/20267:18:19 AMsell$22.74$0.0541390.036870.0867115.49M
0xcB4...518d
0x6c...137d
11/14/20267:16:46 AMsell$22.73$0.0541550.036720.0867145.47M
0xcB4...518d
0x3b...9645
11/14/20267:15:47 AMsell$24.26$0.0541610.039170.0867185.83M
0xcB4...518d
0xbd...f58c
11/14/20267:14:34 AMbuy$4.18$0.054180.0067570.0867571,000,000
0xBA4...F948
0x6f...a54e
11/14/20267:14:47 AMsell$26.21$0.0541580.042380.0867226.31M
0xcB4...518d
0x15...fa97
11/14/20267:13:09 AMsell$30.15$0.0541590.048750.0867257.25M
0xcB4...518d
0x32...6a5e
11/14/20267:12:12 AMsell$25.04$0.0541610.04050.0867296.02M
0xcB4...518d
0xa9...fed7
11/14/20266:57:26 AMbuy$0.1557$0.0541890.00025150.08676537,182.7
0xb3F...79de
0x1f...64c3
11/14/20266:49:45 AMsell$49.5$0.0541660.080030.08673511.88M
0x7C4...e2F3
0x1f...54de
11/14/20266:47:07 AMsell$22.51$0.054170.036380.086745.4M
0xcB4...518d
0x9e...c57d
11/14/20266:43:32 AMsell$36.43$0.054170.058930.0867458.74M
0xcB4...518d
0xc1...4798
11/14/20266:42:07 AMsell$17.03$0.0541770.027520.0867494.08M
0x666...398b
0x3c...20c1