WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056272
Price
0.089959 WBNB
TVL
$67,201.6
MKT CAP
$57.8M
5m
0%
1h
0.36%
4h
-0.45%
24h
0.91%
Share
TXNS
238
Buys
96
Sells
142
Volume
7K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
7.72B
Pooled WBNB:
$29.82

SHIB/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000006272. SHIB price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $6,549.72. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,788,831.02. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $67,201.60. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $67,201.60.

The total transactions of SHIB/WBNB is 238 in the last 24 hours, 96 of which are buy transactions, and 142 are sales transactions.

SHIB/WBNB pool has a trading volume of $6,549.72 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009959, captured at 9:36 AM UTC.

The price of converting 1 SHIB to USD is $0.000006272 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20269:34:23 AMbuy$0.01116$0.0562720.000017720.0899591,779.98
0x098...E584
0x2f...8597
05/04/20269:23:30 AMbuy$84.06$0.0562580.13360.0899513.43M
0x63A...d0DF
0xb0...9379
05/04/20269:10:50 AMbuy$0.02383$0.0562520.00003790.0899413,812.64
0x975...71b0
0xc0...7131
05/04/20269:09:31 AMbuy$1.44$0.0562460.0023030.089941231,662.77
0x85a...Df8E
0x6e...9d08
05/04/20269:05:34 AMbuy$0.05986$0.0562450.000095280.0899419,585.44
0x975...71b0
0xbd...dea8
05/04/20269:05:04 AMbuy$0.2415$0.0562480.00038420.08994138,653.47
0x58f...193c
0xf1...33cf
05/04/20269:01:58 AMbuy$62.78$0.0562360.10.08993410.07M
0x0f0...8280
0xe5...ca97
05/04/20269:01:46 AMbuy$1.78$0.0562320.0028390.089927285,985.04
0x8AD...E63E
0xef...a260
05/04/20269:01:39 AMsell$174.27$0.0562120.27750.08989628.05M
0x0eC...3b4d
0x7a...ce79
05/04/20268:50:06 AMsell$20.48$0.056250.032490.0899173.28M
0xD8e...45b2
0xbb...7f0a
05/04/20268:28:10 AMbuy$24.97$0.0562580.039770.0899663.99M
0xA0E...0094
0x25...9d2e
05/04/20268:20:42 AMbuy$34.09$0.0562570.054270.089965.45M
0x5b4...d109
0x82...122f
05/04/20267:48:07 AMsell$112.28$0.056240.17840.08991817.99M
0x199...d2c7
0x55...bc1b
05/04/20267:28:59 AMsell$0.07598$0.0562420.00012080.0899312,172.37
0x68c...26Bc
0x0e...b494
05/04/20267:19:27 AMsell$19.21$0.0562470.030540.0899323.08M
0xB0A...6a14
0x28...1893
05/04/20267:05:26 AMbuy$62.01$0.0562740.098610.0899789.88M
0xcB4...518d
0x28...8902
05/04/20266:57:30 AMbuy$23.38$0.0562690.037190.0899683.73M
0xcB4...518d
0x8e...08e6
05/04/20266:54:13 AMsell$13.73$0.0562410.021820.0899182.2M
0x54b...42d6
0x36...e353
05/04/20266:52:22 AMbuy$22.04$0.0562690.035030.0899663.52M
0xcB4...518d
0x8b...bbc8
05/04/20266:49:35 AMbuy$23.92$0.0562820.037940.0899623.81M
0xcB4...518d
0xcd...72b6