WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056173
Price
0.08967 WBNB
TVL
$66,331.85
MKT CAP
$56.9M
5m
0%
1h
1.77%
4h
2.65%
24h
2.63%
Share
TXNS
240
Buys
160
Sells
80
Volume
9K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
7.77B
Pooled WBNB:
$28.73

SHIB/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000006173. SHIB price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $9,129.52. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,875,071.63. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $66,331.86. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $66,331.86.

The total transactions of SHIB/WBNB is 240 in the last 24 hours, 160 of which are buy transactions, and 80 are sales transactions.

SHIB/WBNB pool has a trading volume of $9,129.52 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000967, captured at 2:50 AM UTC.

The price of converting 1 SHIB to USD is $0.000006173 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20262:49:59 AMbuy$1.31$0.0561730.0020580.08967212,837.21
0x777...4777
0xc9...8222
04/22/20262:31:50 AMbuy$23.93$0.0561620.037550.0896683.88M
0xcB4...518d
0x00...689c
04/22/20262:30:46 AMsell$1.3$0.0561340.0020460.089617212,837.21
0x777...4777
0xfe...8ca0
04/22/20262:30:37 AMbuy$63.83$0.0561650.10.08965810.35M
0xa69...e362
0x6e...a2ce
04/22/20262:29:49 AMsell$2.25$0.0561230.0035290.089603367,561.71
0xc14...3125
0x62...c647
04/22/20262:29:38 AMsell$2.77$0.0561210.0043580.089604453,825.28
0xBF4...07CF
0x9c...cd08
04/22/20262:28:50 AMsell$2.08$0.0561190.0032690.089604340,394.49
0x4a0...6274
0x93...d28e
04/22/20262:27:03 AMsell$1.86$0.0561150.0029330.089605305,354.4
0x934...1aB6
0x67...9ee1
04/22/20262:21:37 AMbuy$63.61$0.0561360.10.08964610.37M
0x0f0...8280
0x7a...cf4f
04/22/20262:19:33 AMbuy$25.4$0.0561390.039860.0896364.14M
0xcB4...518d
0xd1...688f
04/22/20262:18:58 AMsell$1.55$0.0561050.0024480.089586255,404.65
0x777...4777
0xc3...8d22
04/22/20262:17:14 AMsell$1.29$0.05610.002040.089586212,837.21
0x777...a777
0x46...47fd
04/22/20262:12:07 AMbuy$63.48$0.0561120.10.08962710.39M
0x0f0...8280
0x50...e2a1
04/22/20262:10:56 AMbuy$54.69$0.0560670.086670.0896149.01M
0xAbb...2303
0x28...48d3
04/22/20262:09:12 AMsell$29.92$0.0560530.047270.0895634.94M
0x463...BfE7
0x67...3143
04/22/20262:01:02 AMsell$89.03$0.0560610.14060.08957714.69M
0x2D8...c0b3
0x70...ddde
04/22/20262:00:03 AMsell$0.6383$0.0560660.0010080.089586105,233.69
0xeDe...AE1A
0xc1...a829
04/22/20261:17:53 AMsell$39.14$0.0560650.06190.0895916.45M
0xA0E...0094
0xee...3147
04/22/202612:15:35 AMbuy$23.8$0.0560970.037630.0896413.9M
0xEfA...040A
0xea...457d
04/21/202611:56:40 PMsell$0.06215$0.0560580.000098390.0895910,259.26
0x7AF...195b
0xc8...9eea