Info about SHIB-WBNB pair
- Pooled SHIB:
- 7.8B
- Pooled WBNB:
- $28.48
SHIB/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000006079. SHIB price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $14,304.06. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,014,478.58. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $65,387.41. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $65,387.41.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 258 in the last 24 hours, 171 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $14,304.06 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009636, captured at 1:03 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006079 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 12:50:43 PM | buy | $2.45 | $0.056079 | 0.003893 | 0.089636 | 404,037.59 | 0xc3...26c3 | |
| 04/21/2026 | 12:44:21 PM | buy | $1.81 | $0.056076 | 0.002871 | 0.089636 | 297,974.55 | 0x57...b56d | |
| 04/21/2026 | 12:44:18 PM | buy | $2.32 | $0.056075 | 0.003691 | 0.089634 | 383,110.14 | 0x0e...f509 | |
| 04/21/2026 | 12:44:20 PM | buy | $2.32 | $0.056076 | 0.003691 | 0.089635 | 383,110.14 | 0x42...164a | |
| 04/21/2026 | 12:44:18 PM | buy | $1.29 | $0.056075 | 0.00205 | 0.089635 | 212,838.96 | 0x70...88c2 | |
| 04/21/2026 | 12:43:57 PM | buy | $1.29 | $0.056105 | 0.00205 | 0.089634 | 212,838.96 | 0xf6...7b07 | |
| 04/21/2026 | 12:43:56 PM | buy | $1.55 | $0.056105 | 0.00246 | 0.089634 | 255,406.76 | 0x1d...09f8 | |
| 04/21/2026 | 12:43:48 PM | buy | $1.29 | $0.056076 | 0.00205 | 0.089633 | 212,838.96 | 0xe4...ed63 | |
| 04/21/2026 | 12:43:38 PM | buy | $2.07 | $0.056079 | 0.00328 | 0.089633 | 340,542.34 | 0xef...5cdc | |
| 04/21/2026 | 12:43:18 PM | buy | $1.55 | $0.05608 | 0.00246 | 0.089633 | 255,406.76 | 0x60...a95c | |
| 04/21/2026 | 12:43:13 PM | buy | $1.29 | $0.056081 | 0.00205 | 0.089632 | 212,838.96 | 0x9b...8704 | |
| 04/21/2026 | 12:40:28 PM | buy | $1.55 | $0.056083 | 0.00246 | 0.089632 | 255,406.76 | 0x89...6e1b | |
| 04/21/2026 | 12:27:55 PM | sell | $29.13 | $0.056073 | 0.04598 | 0.089587 | 4.8M | 0x25...a0dc | |
| 04/21/2026 | 12:21:52 PM | sell | $3.43 | $0.056077 | 0.005423 | 0.08959 | 565,494.98 | 0x1b...93e3 | |
| 04/21/2026 | 12:14:15 PM | sell | $43.32 | $0.056081 | 0.06836 | 0.089596 | 7.12M | 0xde...a947 | |
| 04/21/2026 | 12:14:15 PM | sell | $0.3052 | $0.056078 | 0.0004817 | 0.089591 | 50,224.48 | 0xde...a947 | |
| 04/21/2026 | 12:13:56 PM | sell | $3.83 | $0.056085 | 0.006049 | 0.089601 | 630,029.45 | 0xfd...d1ce | |
| 04/21/2026 | 12:09:26 PM | buy | $25.13 | $0.05608 | 0.03963 | 0.089589 | 4.13M | 0x67...4b94 | |
| 04/21/2026 | 12:09:26 PM | buy | $125.53 | $0.05607 | 0.1979 | 0.089572 | 20.68M | 0x67...4b94 | |
| 04/21/2026 | 12:09:26 PM | sell | $424.22 | $0.05606 | 0.669 | 0.089557 | 70M | 0xa9...1b43 |