Info about SHIB-WBNB pair
- Pooled SHIB:
- 8.05B
- Pooled WBNB:
- $23.37
SHIB/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000005674. SHIB price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $10,220.20. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,274,674.90. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $60,872.76. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $60,872.76.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 331 in the last 24 hours, 210 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $10,220.20 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008714, captured at 1:02 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005674 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 12:58:10 AM | sell | $7.58 | $0.055674 | 0.01165 | 0.088714 | 1.34M | 0x2a...80ee | |
| 05/23/2026 | 12:49:11 AM | sell | $11.1 | $0.055662 | 0.01709 | 0.088717 | 1.96M | 0xf6...0714 | |
| 05/23/2026 | 12:49:10 AM | buy | $381.11 | $0.055685 | 0.5867 | 0.088752 | 67.04M | 0x3c...be20 | |
| 05/23/2026 | 12:49:10 AM | sell | $151.46 | $0.055675 | 0.2331 | 0.088737 | 26.69M | 0x5e...2ad0 | |
| 05/23/2026 | 12:47:41 AM | buy | $0.907 | $0.055651 | 0.001397 | 0.088704 | 160,501.41 | 0x06...c036 | |
| 05/23/2026 | 12:42:27 AM | sell | $0.0891 | $0.05562 | 0.0001373 | 0.08866 | 15,854.07 | 0x19...9c0e | |
| 05/23/2026 | 12:42:10 AM | buy | $1.6 | $0.05565 | 0.002467 | 0.088703 | 283,459.83 | 0xb3...67bc | |
| 05/23/2026 | 12:42:05 AM | buy | $14.2 | $0.055642 | 0.02189 | 0.088695 | 2.52M | 0x2e...31b0 | |
| 05/23/2026 | 12:42:04 AM | sell | $235.48 | $0.055604 | 0.3629 | 0.088637 | 42.02M | 0xde...aceb | |
| 05/23/2026 | 12:42:04 AM | buy | $142.4 | $0.055623 | 0.2194 | 0.088666 | 25.33M | 0xd8...0100 | |
| 05/23/2026 | 12:42:05 AM | buy | $18.55 | $0.055645 | 0.02859 | 0.0887 | 3.29M | 0xc4...36fa | |
| 05/23/2026 | 12:42:04 AM | buy | $12.07 | $0.055639 | 0.0186 | 0.088691 | 2.14M | 0x60...8fe3 | |
| 05/23/2026 | 12:41:07 AM | sell | $66.16 | $0.055635 | 0.1019 | 0.088685 | 11.74M | 0x01...c941 | |
| 05/23/2026 | 12:40:46 AM | buy | $1.66 | $0.05567 | 0.002566 | 0.088737 | 293,760.43 | 0x1e...ecc4 | |
| 05/23/2026 | 12:40:31 AM | buy | $1.11 | $0.055671 | 0.00172 | 0.088737 | 196,963.16 | 0x88...2395 | |
| 05/23/2026 | 12:38:36 AM | buy | $0.9823 | $0.055674 | 0.001512 | 0.088736 | 173,132.8 | 0x21...ea7c | |
| 05/23/2026 | 12:37:28 AM | buy | $1.66 | $0.055675 | 0.002558 | 0.088736 | 292,832.8 | 0xb3...f2f3 | |
| 05/23/2026 | 12:36:20 AM | buy | $1.31 | $0.055674 | 0.002016 | 0.088736 | 230,857.34 | 0x6a...d724 | |
| 05/23/2026 | 12:32:59 AM | buy | $2.11 | $0.055676 | 0.003255 | 0.088735 | 372,678.52 | 0xfe...e748 | |
| 05/23/2026 | 12:19:30 AM | buy | $1.66 | $0.055679 | 0.002557 | 0.088735 | 292,771.33 | 0xea...591b |