WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056005
Price
0.089535 WBNB
TVL
$64,760.56
MKT CAP
$55.3M
5m
-0.12%
1h
0.07%
4h
-0.82%
24h
1.28%
Share
TXNS
285
Buys
136
Sells
149
Volume
15K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
7.84B
Pooled WBNB:
$28.03

SHIB/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000006005. SHIB price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $14,690.02. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,332,564.23. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $64,760.57. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $64,760.57.

The total transactions of SHIB/WBNB is 285 in the last 24 hours, 136 of which are buy transactions, and 149 are sales transactions.

SHIB/WBNB pool has a trading volume of $14,690.02 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009535, captured at 12:11 AM UTC.

The price of converting 1 SHIB to USD is $0.000006005 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/202612:10:00 AMsell$63.05$0.0560050.10010.08953510.5M
0x0f0...8280
0x84...5f4a
04/21/202612:09:45 AMsell$0.08297$0.0560120.00013160.08954213,800
0x210...Ee8D
0xe3...2e34
04/21/202612:04:28 AMsell$12.78$0.0560130.020280.0895432.13M
0xa55...10a7
0x87...3a97
04/20/202611:48:24 PMsell$62.91$0.0560030.10.08955110.48M
0x7C4...e2F3
0xe4...078d
04/20/202611:40:24 PMbuy$62.53$0.0560360.099440.08959910.36M
0xA0E...0094
0xe8...d613
04/20/202611:39:42 PMsell$23.97$0.0560030.038120.0895473.99M
0xcB4...518d
0x43...4930
04/20/202611:39:41 PMbuy$92.37$0.0560290.14680.08958715.32M
0x8Da...e3Ee
0xe8...c937
04/20/202611:30:10 PMsell$27.22$0.055990.043320.0895324.54M
0xcB4...518d
0xd8...6811
04/20/202611:28:21 PMsell$52.01$0.0559950.082790.0895418.68M
0xcB4...518d
0x19...cc73
04/20/202611:18:08 PMsell$22.12$0.0560.035210.0895493.69M
0xcB4...518d
0xf4...2d20
04/20/202611:16:24 PMsell$0.4929$0.0560010.00078450.08955282,130
0xDc9...6381
0x97...bd20
04/20/202611:01:05 PMsell$47.64$0.0560050.075830.0895577.93M
0xcB4...518d
0x2f...1de5
04/20/202611:00:02 PMsell$22.84$0.0560140.036340.0895653.8M
0xcB4...518d
0xd6...3d8b
04/20/202610:32:15 PMbuy$43.41$0.0560510.068960.0896117.17M
0xB84...1056
0x7a...0653
04/20/202610:27:14 PMbuy$20.49$0.0560460.032550.0896043.39M
0x320...88D8
0xd4...347b
04/20/20269:54:19 PMbuy$20.46$0.0560510.032460.0895993.38M
0x884...6ACF
0xd8...a6e9
04/20/20269:46:21 PMbuy$10.54$0.0560480.016730.0895961.74M
0xB10...35EF
0xaf...c51d
04/20/20269:43:37 PMsell$7.84$0.0560150.012450.0895481.3M
0x9af...1078
0x7b...43a6
04/20/20269:39:12 PMbuy$4.22$0.0560440.0067050.089596698,757.6
0xebe...a344
0xac...4742
04/20/20269:33:23 PMbuy$1.28$0.0560410.0020420.089595212,840.72
0x777...4777
0x54...dd74