WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056176
Price
0.071011 WBNB
TVL
$66,131.46
MKT CAP
$56.9M
5m
-0.57%
1h
-0.63%
4h
0.84%
24h
0.44%
Share
TXNS
357
Buys
241
Sells
116
Volume
9K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
7.6B
Pooled WBNB:
$31.47

SHIB/WBNB price stats on BNB Chain

As of February 23, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000006176. SHIB price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $8,731.90. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,906,868.58. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $66,131.46. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $66,131.46.

The total transactions of SHIB/WBNB is 357 in the last 24 hours, 241 of which are buy transactions, and 116 are sales transactions.

SHIB/WBNB pool has a trading volume of $8,731.90 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001011, captured at 2:07 PM UTC.

The price of converting 1 SHIB to USD is $0.000006176 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/23/20262:07:06 PMsell$14.87$0.0561760.024350.0710112.41M
0x35a...623f
0x45...045c
02/23/20262:06:57 PMsell$12.58$0.0561790.02060.0710122.04M
0x37b...2151
0x69...8876
02/23/20262:05:23 PMsell$21.93$0.0561810.035930.0710123.55M
0x35a...623f
0x00...0907
02/23/20262:04:31 PMsell$21.93$0.0561790.035950.0710133.55M
0x35a...623f
0xbb...4f85
02/23/20262:03:35 PMbuy$73.6$0.0562120.12060.07101811.85M
0x904...2f17
0x38...d4fa
02/23/20262:03:36 PMsell$34$0.0561840.055740.0710135.5M
0x35a...623f
0x5c...e5be
02/23/20261:56:38 PMsell$49.98$0.0561670.08210.0710128.11M
0x35a...623f
0x8f...bbd8
02/23/20261:47:49 PMsell$19.92$0.05620.032570.0710133.21M
0x35a...623f
0x49...c51d
02/23/20261:47:40 PMsell$34.79$0.0562030.05690.0710145.61M
0x35a...623f
0x56...a41b
02/23/20261:44:47 PMsell$22.7$0.0562090.037120.0710153.66M
0x35a...623f
0x86...6c6b
02/23/20261:44:10 PMsell$20.34$0.0562070.033290.0710153.28M
0x35a...623f
0xb2...5cf6
02/23/20261:41:05 PMsell$0.081$0.0561940.00013280.07101613,076.3
0x7AF...195b
0x62...127a
02/23/20261:12:53 PMsell$18.2$0.0562050.029810.0710162.93M
0x546...e30b
0x3a...0b6a
02/23/20261:08:56 PMsell$6.21$0.0562150.010160.0710161,000,000
0x822...9280
0xd1...5954
02/23/20261:02:36 PMsell$4.2$0.0562110.0068890.071016677,567.29
0x7AF...195b
0x6a...3398
02/23/202612:57:17 PMsell$0.7508$0.0562080.0012290.071016120,937.84
0xC3f...FD1d
0xea...73c1
02/23/202612:50:46 PMsell$1.13$0.0562090.0018510.071016182,050.66
0x3A6...DAD5
0xe4...1237
02/23/202612:43:36 PMbuy$25.06$0.0562250.041120.0710214.03M
0x35a...623f
0xe6...226f
02/23/202612:43:12 PMbuy$60.9$0.0562150.10.071029.8M
0x0f0...8280
0x4e...3960
02/23/202612:38:08 PMbuy$60.89$0.0562040.10.0710189.81M
0x7C4...e2F3
0xcb...055a