WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05985
Price
0.071002 WBNB
TVL
$110,932.6
MKT CAP
$90.8M
5m
0%
1h
-1.92%
4h
-2.22%
24h
7.20%
Share
TXNS
626
Buys
293
Sells
333
Volume
32K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.07B
Pooled WBNB:
$31.99

SHIB/WBNB price stats on BNB Chain

As of November 8, 2025, the current price of SHIB token on DEX PancakeSwap V3 is $0.00000985. SHIB price is up 7.20% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $32,122.22. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $90,751,706.57. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $110,932.60. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $110,932.60.

The total transactions of SHIB/WBNB is 626 in the last 24 hours, 293 of which are buy transactions, and 333 are sales transactions.

SHIB/WBNB pool has a trading volume of $32,122.22 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001002, captured at 2:28 PM UTC.

The price of converting 1 SHIB to USD is $0.00000985 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20252:21:07 PMbuy$3.08$0.059850.003140.071002313,378.71
0xa84...58D2
0xd5...7e0a
11/08/20252:19:22 PMsell$51.81$0.0598190.05270.0899885.28M
0x35a...623f
0x23...8ccc
11/08/20252:19:22 PMsell$73.51$0.0598070.074780.0899767.5M
0x253...77bE
0xa2...c134
11/08/20252:17:40 PMsell$54.24$0.0598370.055130.0899985.51M
0x654...f9bB
0xea...cc34
11/08/20252:11:11 PMsell$38.46$0.0599230.038780.0713.88M
0x35a...623f
0x24...6702
11/08/20252:02:28 PMbuy$48.41$0.0599270.049040.0710054.88M
0xAcF...b6bA
0x89...24a8
11/08/20252:01:19 PMbuy$48.87$0.0599230.049490.0710044.93M
0x253...77bE
0x9d...162e
11/08/20251:59:29 PMsell$112.73$0.0598860.1140.07111.4M
0x61B...ca4e
0x78...5ece
11/08/20251:54:31 PMsell$74.76$0.0599030.075640.0710027.55M
0x74a...Cf63
0xc9...56cc
11/08/20251:47:46 PMbuy$0.1219$0.000010010.00012260.07100712,173.64
0x58f...193c
0xf2...0f1e
11/08/20251:42:26 PMbuy$232.51$0.0599980.23380.07100523.25M
0x595...4241
0x9f...3f66
11/08/20251:42:25 PMsell$243.34$0.0599490.24470.07124.46M
0xd33...96CD
0xe8...0d7e
11/08/20251:41:16 PMbuy$69.51$0.000010010.069950.0710076.94M
0xAcF...b6bA
0xc3...3153
11/08/20251:41:05 PMbuy$99.37$0.0599950.10.0710059.94M
0x835...3695
0x35...8597
11/08/20251:41:04 PMbuy$100.08$0.0599760.10070.07100310.03M
0x63D...E6f7
0x20...3e72
11/08/20251:41:04 PMbuy$99.89$0.0599570.10050.07100210.03M
0x69c...a52a
0x38...eb12
11/08/20251:41:04 PMsell$589.32$0.0599530.5930.07100159.21M
0xe03...2738
0xab...037b
11/08/20251:38:01 PMbuy$1$0.000010050.0010060.07101299,417.9
0x098...F058
0xb6...58ac
11/08/20251:36:00 PMbuy$28.14$0.000010050.028320.0710112.8M
0x1EA...fc86
0x99...467b
11/08/20251:34:43 PMbuy$20.26$0.000010050.020380.0710112.02M
0x271...4117
0x09...ed58