Info about SHIB-WBNB pair
- Pooled SHIB:
- 8.11B
- Pooled WBNB:
- $24.39
SHIB/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000005792. SHIB price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $6,675.51. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,364,809.39. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $62,859.95. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $62,859.95.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 272 in the last 24 hours, 200 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $6,675.51 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008882, captured at 3:15 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005792 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 3:15:48 PM | sell | $0.00005856 | $0.055792 | 0.07898 | 0.088882 | 10.11 | 0x57...4633 | |
| 05/17/2026 | 3:08:42 PM | buy | $40.69 | $0.055822 | 0.06236 | 0.088922 | 6.99M | 0x37...9d15 | |
| 05/17/2026 | 3:07:32 PM | buy | $65.15 | $0.055818 | 0.09978 | 0.08891 | 11.2M | 0xc6...5fb0 | |
| 05/17/2026 | 3:05:01 PM | buy | $36.41 | $0.055807 | 0.05579 | 0.088898 | 6.27M | 0x42...3e30 | |
| 05/17/2026 | 3:04:21 PM | buy | $0.03849 | $0.055803 | 0.00005899 | 0.088894 | 6,632.63 | 0xea...aae3 | |
| 05/17/2026 | 2:47:16 PM | buy | $0.05621 | $0.055804 | 0.00008614 | 0.088894 | 9,685.09 | 0x81...7f72 | |
| 05/17/2026 | 2:46:26 PM | buy | $0.01296 | $0.055805 | 0.00001986 | 0.088894 | 2,233.34 | 0x8e...f05c | |
| 05/17/2026 | 2:45:20 PM | buy | $0.04922 | $0.055807 | 0.00007539 | 0.088894 | 8,477.02 | 0x72...c6b6 | |
| 05/17/2026 | 2:38:45 PM | buy | $0.03122 | $0.055803 | 0.00004784 | 0.088894 | 5,379.48 | 0xc6...6025 | |
| 05/17/2026 | 2:34:21 PM | buy | $4.58 | $0.0558 | 0.007022 | 0.088893 | 789,636.98 | 0x72...9a96 | |
| 05/17/2026 | 2:33:07 PM | buy | $7.42 | $0.055798 | 0.01138 | 0.088892 | 1.28M | 0x9f...8180 | |
| 05/17/2026 | 2:27:58 PM | buy | $32.99 | $0.055806 | 0.0505 | 0.088887 | 5.68M | 0x2c...f939 | |
| 05/17/2026 | 2:26:52 PM | buy | $0.4758 | $0.055801 | 0.0007286 | 0.088883 | 82,014.67 | 0x64...4b82 | |
| 05/17/2026 | 2:25:47 PM | buy | $0.1938 | $0.055797 | 0.000297 | 0.088883 | 33,435.99 | 0x9a...ca3c | |
| 05/17/2026 | 2:23:36 PM | buy | $0.3612 | $0.055794 | 0.0005538 | 0.088883 | 62,340.39 | 0x1f...f540 | |
| 05/17/2026 | 2:23:33 PM | buy | $2.44 | $0.055794 | 0.003741 | 0.088883 | 421,152.97 | 0x35...025c | |
| 05/17/2026 | 2:23:31 PM | buy | $2.29 | $0.055793 | 0.00352 | 0.088882 | 396,343.46 | 0x3f...def5 | |
| 05/17/2026 | 2:23:23 PM | sell | $195.35 | $0.055776 | 0.2995 | 0.088857 | 33.82M | 0x51...1b4b | |
| 05/17/2026 | 2:23:23 PM | buy | $15.12 | $0.055791 | 0.02318 | 0.08888 | 2.61M | 0x27...ab66 | |
| 05/17/2026 | 2:22:41 PM | sell | $0.4709 | $0.05579 | 0.0007222 | 0.08888 | 81,330.11 | 0x6f...c138 |