WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055919
Price
0.089023 WBNB
TVL
$64,985.64
MKT CAP
$54.5M
5m
0%
1h
0.23%
4h
-1.71%
24h
-5.99%
Share
TXNS
267
Buys
159
Sells
108
Volume
8K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.27B
Pooled WBNB:
$24.42

SHIB/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000005919. SHIB price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $8,206.10. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,532,012.18. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $64,985.64. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $64,985.64.

The total transactions of SHIB/WBNB is 267 in the last 24 hours, 159 of which are buy transactions, and 108 are sales transactions.

SHIB/WBNB pool has a trading volume of $8,206.10 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009023, captured at 11:49 AM UTC.

The price of converting 1 SHIB to USD is $0.000005919 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/202611:37:06 AMsell$106.4$0.0559190.16220.08902317.98M
0x67D...FB69
0xb1...149e
05/16/202611:35:58 AMsell$1.24$0.0559230.0019040.089033210,829.08
0x777...5777
0x04...7192
05/16/202611:35:49 AMsell$1.24$0.0559250.0019040.089034210,829.08
0x777...A777
0x2b...8aef
05/16/202611:24:14 AMsell$14.79$0.0559180.022580.0890352.5M
0x381...De02
0x58...78cf
05/16/202611:21:31 AMbuy$0.006359$0.0559460.0597120.0890821,069.39
0x1Bb...F139
0xb2...9bdb
05/16/202611:19:51 AMbuy$52.14$0.0559460.079590.0890778.77M
0x2d7...69d0
0x57...710a
05/16/202611:17:12 AMsell$1.24$0.0559140.0019030.089026210,829.08
0x777...4777
0x11...4b9e
05/16/202611:16:35 AMsell$1.24$0.0559120.0019030.089027210,829.08
0x777...a777
0x61...356e
05/16/202611:03:09 AMsell$1.24$0.0559050.0019030.089027210,829.08
0x777...5777
0xf8...77aa
05/16/202610:16:43 AMbuy$0.603$0.0559190.00092440.089072101,887.05
0x58f...193c
0x8f...f64b
05/16/202610:15:49 AMsell$101.08$0.0558990.15480.08903717.13M
0x595...4241
0xb1...9c71
05/16/202610:15:49 AMbuy$34.11$0.0559330.052260.0890895.75M
0xcb4...0973
0x4a...5a4b
05/16/202610:09:33 AMsell$164.11$0.0559230.25190.08909427.71M
0x694...13f6
0x2e...d849
05/16/202610:09:33 AMsell$185.36$0.05590.28460.08905931.42M
0x595...4241
0xba...39fb
05/16/202610:09:32 AMsell$55.99$0.0559450.085970.0891289.42M
0x3Ac...5f9d
0x44...ba41
05/16/202610:09:32 AMsell$26.71$0.0559350.041010.0891134.5M
0x3Ac...5f9d
0x44...ba41
05/16/202610:09:32 AMsell$522.56$0.0559830.80230.08918787.33M
0x3Ac...5f9d
0x44...ba41
05/16/202610:09:32 AMsell$35.19$0.0559390.054030.0891195.92M
0x3Ac...5f9d
0x44...ba41
05/16/202610:09:32 AMbuy$997.21$0.0559821.530.089185166.69M
0x2f4...B9a3
0xf9...a65a
05/16/202610:09:06 AMsell$14.46$0.0558840.022220.0890412.46M
0xcB4...518d
0x80...ff5c