WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056326
Price
0.089896 WBNB
TVL
$64,120.84
MKT CAP
$58.3M
5m
0%
1h
0.35%
4h
0.49%
24h
-0.35%
Share
TXNS
197
Buys
73
Sells
124
Volume
9K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
7.25B
Pooled WBNB:
$28.55

SHIB/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000006326. SHIB price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $8,760.23. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $58,288,748.42. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $64,120.85. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $64,120.85.

The total transactions of SHIB/WBNB is 197 in the last 24 hours, 73 of which are buy transactions, and 124 are sales transactions.

SHIB/WBNB pool has a trading volume of $8,760.23 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009896, captured at 12:58 PM UTC.

The price of converting 1 SHIB to USD is $0.000006326 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/202612:51:03 PMbuy$4.96$0.0563260.0077630.089896784,522.73
0xc59...89c3
0x40...39f3
05/08/202612:31:20 PMsell$47.52$0.0563040.074260.0898517.54M
0x767...0965
0x30...64d8
05/08/202611:44:49 AMsell$118.63$0.0563170.18530.08986918.78M
0xA6C...B49a
0x09...a706
05/08/202611:34:54 AMsell$0.4621$0.056330.00072140.08988273,002.83
0xC3f...FD1d
0x5f...5d4e
05/08/202611:34:51 AMsell$31.64$0.0563330.04940.0898865M
0xcB4...518d
0x1d...643d
05/08/202611:34:39 AMbuy$159.57$0.0563320.250.08992125.2M
0x2d7...69d0
0xef...7e6c
05/08/202611:23:34 AMsell$12.71$0.0563120.019840.0898562.01M
0xA4d...A0B7
0x24...4692
05/08/202611:19:10 AMsell$70.02$0.0562970.10960.08986511.12M
0x988...03Cc
0xb3...0f75
05/08/202611:14:50 AMsell$5.27$0.0563220.0082420.089873834,874.19
0x139...1664
0x8c...537a
05/08/202611:12:17 AMbuy$34.11$0.0563480.05330.0899195.37M
0x988...03Cc
0x05...6e4e
05/08/202611:08:03 AMsell$34.82$0.0563190.054380.089875.51M
0xC2C...28CD
0x2f...85f1
05/08/202611:03:11 AMbuy$50.53$0.056350.078930.0899187.96M
0x988...03Cc
0xcf...316d
05/08/202611:01:41 AMsell$1.33$0.0563150.0020790.089863210,842.96
0x777...7777
0x65...909e
05/08/202611:01:24 AMsell$1.33$0.0563120.0020790.089863210,842.96
0x777...4777
0x25...9bda
05/08/202611:00:27 AMsell$1.33$0.0563110.0020790.089863210,842.96
0x777...5777
0xe7...2ba5
05/08/202610:57:11 AMsell$1.33$0.0563110.0020790.089864210,842.96
0x777...2777
0x86...1363
05/08/202610:49:39 AMsell$0.2705$0.056310.00042290.08986442,878.64
0xC3f...FD1d
0x14...dab1
05/08/202610:46:15 AMbuy$13.99$0.0563420.021880.0899122.21M
0xAbb...2303
0x4f...ecc6
05/08/202610:42:25 AMbuy$14$0.0563370.021890.0899092.21M
0xAbb...2303
0xa3...c1dd
05/08/202610:38:35 AMbuy$63.93$0.0563290.10.089910.1M
0x0f0...8280
0xed...a6c7