WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056583
Price
0.071004 WBNB
TVL
$70,232.21
MKT CAP
$60.7M
5m
0.25%
1h
-0.44%
4h
1.86%
24h
2.90%
Share
TXNS
177
Buys
95
Sells
82
Volume
7K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
7.64B
Pooled WBNB:
$30.45

SHIB/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000006583. SHIB price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $6,602.35. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $60,653,028.57. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $70,232.21. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $70,232.21.

The total transactions of SHIB/WBNB is 177 in the last 24 hours, 95 of which are buy transactions, and 82 are sales transactions.

SHIB/WBNB pool has a trading volume of $6,602.35 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001004, captured at 4:30 PM UTC.

The price of converting 1 SHIB to USD is $0.000006583 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20264:28:15 PMbuy$71.92$0.0565830.10970.07100410.93M
0xcB4...518d
0xc1...77d7
05/10/20264:25:57 PMbuy$10.14$0.0565670.01550.0710031.54M
0x3c8...C800
0xa4...f12e
05/10/20264:01:35 PMbuy$5.7$0.0565790.0086920.071003866,347.46
0x7c0...A734
0xe5...cd83
05/10/20263:58:51 PMsell$88.58$0.0565540.1350.08999213.52M
0xcB4...518d
0xb8...4a7e
05/10/20263:50:46 PMsell$61.38$0.0565620.09360.0719.35M
0xcB4...518d
0x9b...d83b
05/10/20263:50:21 PMbuy$1.23$0.05660.0018870.071006187,579.12
0xCD0...1507
0x29...2021
05/10/20263:47:59 PMbuy$0.7023$0.0565980.0010710.071006106,437.38
0xCD0...1507
0x4c...59dd
05/10/20263:47:13 PMsell$23.64$0.056570.036040.0710013.6M
0xcB4...518d
0xd6...83eb
05/10/20263:46:54 PMsell$52.42$0.0565720.079950.0710027.98M
0xcB4...518d
0x22...9b32
05/10/20263:44:46 PMsell$59.07$0.0565720.090190.0710038.99M
0xcB4...518d
0x28...0ab7
05/10/20263:44:45 PMbuy$32.38$0.0566070.049440.0710084.9M
0xA00...4c4a
0x07...50db
05/10/20263:41:42 PMsell$49.88$0.0565730.076190.0710037.59M
0xcB4...518d
0xa8...5060
05/10/20263:41:26 PMbuy$0.5249$0.0566090.00080170.07100979,424.51
0xCD0...1507
0x08...ff68
05/10/20263:37:29 PMbuy$14.99$0.0566040.022920.0710092.27M
0x0d4...9643
0xd3...609b
05/10/20263:36:26 PMsell$36.98$0.0565680.056560.0710045.63M
0xcB4...518d
0xdf...5b0c
05/10/20263:34:52 PMsell$0.6049$0.056570.00092510.07100492,070.45
0xC3f...FD1d
0xc0...dcd4
05/10/20263:34:21 PMsell$87.99$0.0565750.13450.07100513.38M
0xcB4...518d
0x4b...a646
05/10/20263:27:19 PMbuy$2.61$0.0566120.0040010.071011395,499.67
0x898...694b
0xba...8863
05/10/20263:26:39 PMbuy$0.09931$0.0566110.00015190.07101115,021.07
0x402...45c7
0xd4...6db4
05/10/20263:25:40 PMbuy$1.01$0.0566090.0015560.071011153,861.94
0x898...694b
0x45...20c0