WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055127
Price
0.087405 WBNB
TVL
$59,821.92
MKT CAP
$47.2M
5m
0%
1h
-0.60%
4h
-0.82%
24h
-0.41%
Share
TXNS
259
Buys
117
Sells
142
Volume
10K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.97B
Pooled WBNB:
$19.97

SHIB/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000005127. SHIB price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $10,287.21. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $47,239,437.44. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $59,821.93. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $59,821.93.

The total transactions of SHIB/WBNB is 259 in the last 24 hours, 117 of which are buy transactions, and 142 are sales transactions.

SHIB/WBNB pool has a trading volume of $10,287.21 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007405, captured at 6:07 AM UTC.

The price of converting 1 SHIB to USD is $0.000005127 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20265:12:58 AMbuy$0.01938$0.0551270.000027990.0874053,779.68
0xd0E...3042
0x34...57a0
08/30/20264:51:26 AMbuy$4.19$0.055150.006030.087405814,342.35
0x4a2...3bf0
0x1a...942e
08/30/20264:47:22 AMsell$32.89$0.0550980.047560.0873716.45M
0xcB4...518d
0xc6...500d
08/30/20264:24:44 AMbuy$8.24$0.0551580.011840.0874111.6M
0x000...ba19
0x4b...3c0f
08/30/20264:24:06 AMbuy$4.86$0.0551310.0070220.087409947,671.52
0x965...1171
0xde...367b
08/30/20264:03:40 AMbuy$0.9892$0.0551280.0014290.087409192,896.41
0x61c...3C46
0x24...2efe
08/30/20264:02:47 AMbuy$0.9939$0.0551530.0014280.087409192,866.07
0x61c...3C46
0x07...3207
08/30/20263:55:34 AMbuy$2.68$0.0551540.0038550.087408520,340.03
0x61c...3C46
0xe5...3413
08/30/20263:54:27 AMbuy$0.2546$0.0551280.00036780.08740849,648.92
0xB48...5D56
0x92...db60
08/30/20263:48:53 AMbuy$0.9932$0.0551270.0014340.087408193,684.45
0x61c...3C46
0x9e...e6bf
08/30/20263:46:36 AMbuy$3.44$0.0551530.0049530.087407668,683.15
0x965...1171
0x1e...0dbd
08/30/20263:44:14 AMbuy$4.19$0.0551270.0060520.087406817,147.73
0x38d...dfb9
0xc3...2754
08/30/20263:08:10 AMsell$25.76$0.0551210.037090.0873725.03M
0xcB4...518d
0xb4...dc8a
08/30/20262:57:50 AMsell$36.53$0.0551260.052590.0873797.13M
0xcB4...518d
0xbb...4bcc
08/30/20262:31:48 AMsell$22.64$0.0551220.032650.0873854.42M
0xcB4...518d
0x5c...d6c4
08/30/20262:23:15 AMsell$22.75$0.0551250.032840.0873974.44M
0x31B...2149
0x53...1d12
08/30/20262:23:16 AMsell$27.95$0.0551210.040340.0873915.46M
0xcB4...518d
0xd7...a5ec
08/30/20262:00:08 AMsell$21.82$0.0551080.031620.0874014.27M
0xBfC...7DAF
0x99...2de2
08/30/20261:58:55 AMbuy$18.5$0.0551340.026810.0874393.6M
0xc03...2a1b
0xe3...e12e
08/30/20261:57:36 AMsell$16.72$0.0551340.024110.0874023.26M
0xc6e...7014
0x11...dbbc