WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058019
Price
0.088557 WBNB
TVL
$88,582.17
MKT CAP
$73.9M
5m
-0.55%
1h
-0.75%
4h
-0.55%
24h
2.21%
Share
TXNS
360
Buys
191
Sells
169
Volume
28K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.33B
Pooled WBNB:
$23.19

SHIB/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000008019. SHIB price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $27,506.24. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $73,884,514.83. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $88,582.18. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $88,582.18.

The total transactions of SHIB/WBNB is 360 in the last 24 hours, 191 of which are buy transactions, and 169 are sales transactions.

SHIB/WBNB pool has a trading volume of $27,506.24 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008557, captured at 3:22 PM UTC.

The price of converting 1 SHIB to USD is $0.000008019 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/20263:20:06 PMsell$49.02$0.0580190.052310.0885576.11M
0x35a...623f
0x91...b1a0
01/30/20263:19:36 PMbuy$1.57$0.0580640.0016770.088604195,000
0x07E...3B8e
0x61...73fe
01/30/20262:27:17 PMsell$48.02$0.0580270.051240.0885665.98M
0xd72...794C
0xe6...1525
01/30/20262:26:27 PMsell$47.18$0.0580360.050350.0885755.87M
0x2C1...afB5
0xcb...4aaf
01/30/20262:19:34 PMbuy$4.12$0.058080.00440.088622510,298.17
0x8b1...519C
0x24...9dd5
01/30/20262:11:30 PMbuy$36.55$0.0580760.0390.0886184.53M
0x35a...623f
0xda...9214
01/30/20262:10:55 PMbuy$29.95$0.058070.031960.0886123.71M
0x35a...623f
0xe5...6b1a
01/30/20262:02:25 PMsell$40.66$0.0580310.043390.088575.06M
0x49A...Fd53
0xb6...f660
01/30/20261:56:55 PMsell$0.1949$0.0580350.0002080.08857424,268.12
0x20F...aCc7
0x34...b17c
01/30/20261:54:30 PMbuy$11.36$0.0580740.012120.0886161.41M
0x20F...aCc7
0xc5...f1d6
01/30/20261:53:52 PMbuy$3.85$0.0580730.0041170.088614477,984.43
0x20F...aCc7
0xb7...0d6d
01/30/20261:47:54 PMbuy$5.53$0.0580720.0059090.088613686,080.02
0x424...b244
0x37...0122
01/30/20261:45:59 PMbuy$26.33$0.0580690.02810.088613.26M
0xac3...452B
0x90...101e
01/30/20261:39:41 PMsell$33.99$0.0580290.036270.0885684.23M
0x6Fa...bABC
0x6d...0327
01/30/20261:39:12 PMsell$28.68$0.0580350.030610.0885743.57M
0x6Fa...bABC
0x0f...0bc3
01/30/20261:38:47 PMsell$0.3811$0.0580370.00040670.08857747,423.42
0x2d4...fa1a
0x08...194d
01/30/20261:30:13 PMsell$52.93$0.0580420.056480.0885826.58M
0x53E...31A9
0x65...11b6
01/30/20261:30:02 PMsell$87.12$0.0580550.092960.08859510.82M
0x29d...E294
0x03...915f
01/30/20261:30:01 PMsell$7.82$0.0580630.0083460.088604970,064.91
0x35a...623f
0x3d...2e8d
01/30/20261:28:04 PMsell$33.45$0.0580670.035690.0886084.15M
0x35a...623f
0xfb...f2f2