WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054971
Price
0.088449 WBNB
TVL
$55,353.26
MKT CAP
$45.8M
5m
0.52%
1h
0.21%
4h
-0.10%
24h
-0.89%
Share
TXNS
787
Buys
440
Sells
347
Volume
20K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.23B
Pooled WBNB:
$24.54

SHIB/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000004971. SHIB price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $19,822.78. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $45,802,983.28. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $55,353.26. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $55,353.26.

The total transactions of SHIB/WBNB is 787 in the last 24 hours, 440 of which are buy transactions, and 347 are sales transactions.

SHIB/WBNB pool has a trading volume of $19,822.78 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008449, captured at 4:54 PM UTC.

The price of converting 1 SHIB to USD is $0.000004971 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20264:51:21 PMbuy$15.98$0.0549710.027160.0884493.21M
0xBfC...7DAF
0x56...0d46
08/02/20264:50:32 PMsell$0.3171$0.0549450.0005390.08840464,130.34
0x8f5...10CA
0x6b...4836
08/02/20264:42:27 PMbuy$18.13$0.0549670.030820.0884443.65M
0xcB4...518d
0x42...a564
08/02/20264:40:50 PMbuy$18.1$0.0549590.030790.0884393.65M
0x3aF...AB14
0x10...de1b
08/02/20264:39:08 PMbuy$41.88$0.0549580.07120.088438.45M
0x3ED...27EB
0x50...00fc
08/02/20264:38:57 PMsell$21.25$0.0549270.036130.0883764.31M
0x943...5fE9
0xb3...b00b
08/02/20264:38:57 PMbuy$31.2$0.0549530.053050.0884196.3M
0x480...C811
0xd8...30a0
08/02/20264:35:33 PMbuy$16.4$0.0549480.02790.0884183.31M
0xcB4...518d
0xa2...c917
08/02/20264:33:40 PMsell$1.99$0.0549180.0033940.088374405,316.19
0x52d...0972
0x73...a8d5
08/02/20264:32:42 PMbuy$1.29$0.054940.0022020.088416261,633.09
0xcB4...518d
0x63...201c
08/02/20264:32:42 PMbuy$16.61$0.0549380.028310.0884143.36M
0xAac...4d5f
0x9c...7e1e
08/02/20264:26:21 PMsell$47.19$0.0549110.080490.0883769.61M
0x477...3AE2
0xd0...ba97
08/02/20264:21:37 PMsell$17.73$0.054920.030220.0883863.6M
0xcB4...518d
0x3c...98f2
08/02/20264:20:47 PMsell$59.79$0.0549250.10190.08839812.14M
0x6D3...7ea8
0x18...fa34
08/02/20264:20:47 PMsell$24.98$0.0549350.04260.0884155.06M
0x83a...e6b7
0x93...2924
08/02/20264:20:47 PMsell$3.61$0.054920.0061550.088389733,716.72
0xcB4...518d
0x45...6a63
08/02/20264:20:47 PMsell$13.96$0.0549310.023810.0884092.83M
0x83a...e6b7
0x93...2924
08/02/20264:20:47 PMbuy$218.2$0.0549430.3720.08842844.14M
0x9e9...BD2E
0xd6...05fa
08/02/20264:13:14 PMbuy$0.7717$0.0549250.0013150.088396156,689.33
0x214...A15B
0xd0...9f99
08/02/20264:13:13 PMbuy$0.1265$0.0549250.00021570.08839625,695.47
0x533...E5A9
0x14...ba4a