WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058773
Price
0.089807 WBNB
TVL
$99,158.19
MKT CAP
$80.8M
5m
0%
1h
-1.21%
4h
-2.04%
24h
-2.85%
Share
TXNS
450
Buys
238
Sells
212
Volume
31K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.1B
Pooled WBNB:
$31.4

SHIB/WBNB price stats on BNB Chain

As of January 7, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000008773. SHIB price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $31,475.08. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $80,826,553.42. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $99,158.19. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $99,158.19.

The total transactions of SHIB/WBNB is 450 in the last 24 hours, 238 of which are buy transactions, and 212 are sales transactions.

SHIB/WBNB pool has a trading volume of $31,475.08 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009807, captured at 7:29 PM UTC.

The price of converting 1 SHIB to USD is $0.000008773 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/07/20267:12:10 PMsell$0.8643$0.0587730.00096610.08980798,517.28
0x8de...0B4e
0x54...754f
01/07/20267:09:52 PMsell$89.54$0.0587790.10.08981210.2M
0x7C4...e2F3
0x30...e418
01/07/20267:06:00 PMbuy$0.8858$0.0588290.000990.089867100,324.92
0xcDF...7adb
0xb3...b8d6
01/07/20267:05:53 PMsell$47.75$0.0587880.053370.0898215.43M
0xb94...C7bE
0x87...f5ba
01/07/20267:02:08 PMbuy$0.0348$0.0588350.000038890.0898743,939.03
0x677...2DB8
0x2a...068b
01/07/20266:58:21 PMbuy$0.2732$0.0588350.00030540.08987430,932.65
0xB27...7CBe
0x18...f684
01/07/20266:57:36 PMbuy$2.25$0.0588340.0025220.089873255,475.17
0xC0f...9671
0x9e...453e
01/07/20266:57:21 PMsell$34.66$0.0587990.038740.0898343.94M
0x35a...623f
0x80...4fe4
01/07/20266:57:22 PMsell$58.12$0.0587940.064950.0898286.61M
0x35a...623f
0x74...d10c
01/07/20266:29:30 PMbuy$179.53$0.0588350.20060.08987420.32M
0x595...4241
0x9a...34ea
01/07/20266:21:00 PMbuy$1.14$0.0588750.0012760.089862129,404.05
0x18d...435d
0x49...fed4
01/07/20266:19:46 PMbuy$0.0673$0.058830.000075170.0898627,622.02
0x58f...193c
0x36...a76a
01/07/20266:14:44 PMbuy$0.1481$0.058880.00016450.08986216,686.61
0xC3f...FD1d
0xca...31f9
01/07/20266:08:29 PMsell$5.4$0.0587920.0060380.089813615,287.36
0xa08...fc64
0xdd...11a1
01/07/20266:07:33 PMbuy$0.544$0.0588810.00060410.08986361,255.87
0x36d...ecd2
0xdb...0411
01/07/20266:07:26 PMbuy$93.93$0.0588750.10430.08985610.58M
0x35a...623f
0x77...7efe
01/07/20266:07:26 PMsell$304.99$0.0588430.33870.08982134.49M
0x819...8B8E
0x5b...d35d
01/07/20266:04:31 PMsell$244.29$0.0588750.27120.08985627.52M
0xF65...7407
0xc7...e2d1
01/07/20266:02:50 PMsell$30.93$0.0588470.034520.0898743.5M
0x35a...623f
0xb8...5d05
01/07/20265:59:20 PMbuy$35.14$0.0588910.039220.0899233.95M
0xc4a...9Af3
0x85...ec45