WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058377
Price
0.089037 WBNB
TVL
$92,787.8
MKT CAP
$77.2M
5m
0%
1h
-0.28%
4h
-0.14%
24h
-2.73%
Share
TXNS
228
Buys
127
Sells
101
Volume
11K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.29B
Pooled WBNB:
$25.13

SHIB/WBNB price stats on BNB Chain

As of January 16, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000008377. SHIB price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $10,595.26. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $77,183,858.62. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $92,787.80. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $92,787.80.

The total transactions of SHIB/WBNB is 228 in the last 24 hours, 127 of which are buy transactions, and 101 are sales transactions.

SHIB/WBNB pool has a trading volume of $10,595.26 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009037, captured at 7:26 AM UTC.

The price of converting 1 SHIB to USD is $0.000008377 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/16/20266:35:01 AMbuy$0.5187$0.0583770.00055960.08903761,925.45
-
0x98...df28
01/16/20266:29:44 AMsell$29.94$0.0583790.032130.0889943.57M
0x108...9B74
0xdb...e3f1
01/16/20266:23:21 AMbuy$90.11$0.0584170.096720.08903510.71M
0xaFA...870e
0xb7...7993
01/16/20266:23:14 AMbuy$16.82$0.058410.018060.0890272M
-
0x14...e41c
01/16/20266:21:03 AMbuy$4.68$0.0583670.0050530.089026559,849.57
-
0x7a...5e39
01/16/20266:03:57 AMbuy$0.6897$0.0583640.00074420.08902582,459.67
-
0xfa...893b
01/16/20265:56:09 AMbuy$0.9696$0.0583640.0010460.089025115,934.65
0xC3E...3827
0xbf...4a8a
01/16/20265:55:15 AMsell$190.8$0.0583340.20580.08899322.89M
0x2A5...8b13
0xa5...1b8d
01/16/20265:49:44 AMbuy$75.92$0.0584210.081550.0890459.02M
0xaCd...740c
0xe2...2a60
01/16/20265:35:28 AMbuy$46.05$0.0584010.049540.0890385.48M
0xEF0...0D96
0x25...9c01
01/16/20265:22:16 AMbuy$20.98$0.0583540.022690.0890332.51M
0x5EC...0B93
0x8f...a332
01/16/20264:42:40 AMbuy$2.87$0.0583560.0031060.089031343,987.75
-
0x7a...a07a
01/16/20264:16:09 AMbuy$5.59$0.0584040.0060170.089031666,278.84
0xEEe...762f
0xe6...3850
01/16/20264:09:57 AMbuy$3.22$0.0583610.0034780.08903385,192.8
-
0xca...63d0
01/16/20263:40:51 AMbuy$0.4152$0.0583650.00044820.0890349,639.44
-
0xdb...eebd
01/16/20263:37:52 AMbuy$0.7286$0.0583650.00078650.0890387,100.72
-
0xf9...54d5
01/16/20263:37:23 AMbuy$0.4068$0.0583640.00043920.0890348,641.25
0x7AF...195b
0xbd...385b
01/16/20263:36:16 AMbuy$50.12$0.0583610.054110.0890266M
0x35a...623f
0x40...472f
01/16/20263:36:16 AMbuy$22.04$0.058350.023790.0890142.64M
0xE03...3CD0
0x99...70ec
01/16/20263:36:16 AMsell$539.04$0.0583340.58190.08899764.67M
0x947...8C55
0x15...2c55