WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056179
Price
0.089813 WBNB
TVL
$65,969.04
MKT CAP
$56.9M
5m
0%
1h
0.28%
4h
0.23%
24h
-0.77%
Share
TXNS
155
Buys
57
Sells
98
Volume
3K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
7.66B
Pooled WBNB:
$29.62

SHIB/WBNB price stats on BNB Chain

As of April 25, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000006179. SHIB price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $3,251.99. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,934,518.85. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $65,969.05. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $65,969.05.

The total transactions of SHIB/WBNB is 155 in the last 24 hours, 57 of which are buy transactions, and 98 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,251.99 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009813, captured at 4:27 PM UTC.

The price of converting 1 SHIB to USD is $0.000006179 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/20264:14:27 PMbuy$13.99$0.0561790.022230.0898132.27M
0xAbb...2303
0xe6...16f8
04/25/20264:01:33 PMbuy$13.99$0.0561760.022230.0898092.27M
0xAbb...2303
0x55...6fbe
04/25/20263:42:05 PMsell$0.9924$0.0561620.0015710.089759161,060.12
0x6ac...62B5
0xd4...2f4f
04/25/20263:37:48 PMsell$1.06$0.0561620.0016830.089759172,536.08
0xc75...5901
0xc2...4fe9
04/25/20263:04:25 PMbuy$35$0.0561770.055560.0898045.67M
0xAbb...2303
0xc6...3696
04/25/20263:03:56 PMsell$36.91$0.0561440.058620.0897566.01M
0xc36...6E62
0xfd...cb5a
04/25/20263:01:54 PMbuy$13.99$0.056170.022250.0898072.27M
0xAbb...2303
0x67...d7bf
04/25/20263:01:44 PMsell$1.3$0.056140.0020760.089757212,831.96
0x777...5777
0xcf...24d0
04/25/20263:01:21 PMsell$1.3$0.0561420.0020760.089757212,831.96
0x777...A777
0x26...d309
04/25/20263:00:07 PMsell$1.3$0.0561530.0020760.089757212,831.96
0x777...2777
0xdd...b36e
04/25/20262:48:46 PMbuy$13.99$0.0561930.022160.0898052.26M
0xAbb...2303
0x9d...5c85
04/25/20262:48:07 PMbuy$13.99$0.056190.022150.0898022.26M
0xAbb...2303
0x61...5145
04/25/20262:44:30 PMbuy$13.95$0.0561750.022140.0897992.26M
0xAbb...2303
0x05...bee3
04/25/20262:37:32 PMsell$52$0.0561650.082280.0897548.44M
0x8c3...d678
0x36...905b
04/25/20262:37:06 PMsell$12.34$0.0561710.019520.0897612M
0xd24...4C95
0x85...2551
04/25/20262:28:28 PMsell$1.31$0.0561690.0020770.089763212,831.96
0x777...4777
0xfc...83f9
04/25/20262:17:31 PMsell$1.31$0.0561640.0020770.089763212,831.96
0x777...a777
0xe4...9085
04/25/20262:15:49 PMsell$1.31$0.056170.0020780.089763212,831.96
0x777...7777
0x40...570b
04/25/20262:15:23 PMsell$35.15$0.0561690.055650.0897675.7M
0xfd6...cC94
0xa8...4a35
04/25/20262:14:32 PMsell$1.31$0.0561680.0020790.089771212,831.96
0x777...5777
0xed...713e