WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054721
Price
0.086568 WBNB
TVL
$59,245.78
MKT CAP
$43.5M
5m
0%
1h
0.49%
4h
4.48%
24h
-3.91%
Share
TXNS
406
Buys
219
Sells
187
Volume
13K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
9.63B
Pooled WBNB:
$19.15

SHIB/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000004721. SHIB price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $12,845.35. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,499,410.75. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $59,245.79. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $59,245.79.

The total transactions of SHIB/WBNB is 406 in the last 24 hours, 219 of which are buy transactions, and 187 are sales transactions.

SHIB/WBNB pool has a trading volume of $12,845.35 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006568, captured at 6:11 AM UTC.

The price of converting 1 SHIB to USD is $0.000004721 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20265:48:42 AMbuy$23.25$0.0547210.032350.0865684.93M
0xcB4...518d
0x4f...8e3b
10/30/20265:32:23 AMbuy$24.3$0.054720.033790.0865635.15M
0x366...D7CD
0x70...a31c
10/30/20265:30:06 AMsell$20.96$0.05470.029120.086534.46M
0x95e...b2a3
0x8b...f028
10/30/20265:29:32 AMsell$18.63$0.05470.02590.0865343.96M
0x95e...b2a3
0xef...9c4e
10/30/20265:29:11 AMsell$24.86$0.0547030.034560.0865385.29M
0x95e...b2a3
0x75...508f
10/30/20265:27:50 AMsell$1.56$0.0547050.002180.086541333,333.33
0x95e...b2a3
0x6e...7235
10/30/20265:27:50 AMsell$1.56$0.0547050.002180.08654333,333.33
0x95e...b2a3
0x6e...7235
10/30/20265:27:27 AMsell$4.7$0.0547030.0065410.0865411,000,000
0x95e...b2a3
0xa2...2cc5
10/30/20265:26:58 AMsell$4.7$0.0547040.0065420.0865421,000,000
0x95e...b2a3
0x06...0e7c
10/30/20265:26:38 AMsell$4.7$0.0547050.0065430.0865431,000,000
0x95e...b2a3
0x8a...a193
10/30/20265:26:17 AMsell$4.7$0.0547050.0065440.0865441,000,000
0x95e...b2a3
0x98...68e1
10/30/20265:25:27 AMsell$4.7$0.0547020.0065380.0865381,000,000
0x95e...b2a3
0x75...2cc9
10/30/20265:25:45 AMbuy$34.96$0.0547270.048620.0865747.4M
0x920...B26C
0x95...3853
10/30/20265:24:56 AMsell$4.7$0.0547040.0065390.0865391,000,000
0x95e...b2a3
0xb6...a4e3
10/30/20265:24:08 AMsell$1$0.0547040.0013970.08654213,607.79
0x592...73cd
0x6e...d2d1
10/30/20265:18:14 AMbuy$68.44$0.0547220.095170.08656614.49M
0xC19...00fB
0x40...598c
10/30/20265:17:27 AMbuy$24.83$0.0547170.034510.0865565.26M
0x3aF...AB14
0x9c...36a6
10/30/20265:16:25 AMbuy$27.63$0.0547140.038390.086555.86M
0x3A3...326B
0x39...a61f
10/30/20265:10:42 AMbuy$23.52$0.0547140.032650.0865454.99M
0x6D3...7ea8
0xde...27b7
10/30/20264:48:44 AMbuy$21.67$0.0546980.030160.086544.61M
0xBfC...7DAF
0xab...81d4