WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055883
Price
0.071003 WBNB
TVL
$63,699.75
MKT CAP
$54.2M
5m
0%
1h
0.38%
4h
-0.44%
24h
1.39%
Share
TXNS
467
Buys
198
Sells
269
Volume
11K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
7.5B
Pooled WBNB:
$33.43

SHIB/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000005883. SHIB price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $10,508.20. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,200,755.51. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $63,699.75. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $63,699.75.

The total transactions of SHIB/WBNB is 467 in the last 24 hours, 198 of which are buy transactions, and 269 are sales transactions.

SHIB/WBNB pool has a trading volume of $10,508.20 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001003, captured at 4:23 AM UTC.

The price of converting 1 SHIB to USD is $0.000005883 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20264:17:13 AMsell$1.17$0.0558830.0020060.071003199,946.02
0x0D8...A2d8
0x5f...d3ec
04/03/20264:01:54 AMsell$2.61$0.0558790.0044630.071003444,840.71
0x0db...0372
0xcf...820b
04/03/20264:01:53 AMsell$7.85$0.055880.01340.0710031.34M
0x2F6...4444
0xf0...9f3b
04/03/20263:54:01 AMbuy$46.22$0.0559060.078870.0710087.83M
0xcB4...518d
0x77...3abd
04/03/20263:54:01 AMbuy$19.53$0.0559010.033340.0710073.31M
0xBdc...9023
0xf6...ae05
04/03/20263:51:18 AMsell$0.001455$0.0558690.0524840.071001247.99
0x10e...139a
0x6b...e4e1
04/03/20263:46:10 AMbuy$20.93$0.0558980.035730.0710063.55M
0xcB4...518d
0xff...3eff
04/03/20263:41:36 AMbuy$19.51$0.055890.033330.0710063.31M
0xcB4...518d
0x48...ea87
04/03/20263:40:33 AMbuy$19.91$0.0558890.0340.0710053.38M
0xcB4...518d
0x77...db23
04/03/20263:31:19 AMbuy$0.01136$0.0558860.00001940.0710051,930.01
0x118...D8AB
0x07...1497
04/03/20263:20:26 AMsell$17.88$0.055860.030530.0713.05M
0x433...dF9B
0xa0...0f81
04/03/20263:16:59 AMbuy$23.7$0.055860.040670.0710054.04M
0xcB4...518d
0xe1...eac7
04/03/20263:16:26 AMbuy$3.34$0.0558870.0057180.071005568,879.9
0xcB4...518d
0x2a...0707
04/03/20263:16:25 AMbuy$58.57$0.0558820.10.0710049.96M
0x7C4...e2F3
0x83...4f7c
04/03/20263:16:23 AMbuy$0.01136$0.0558790.00001940.0710031,933.34
0x10e...139a
0x94...8560
04/03/20263:14:51 AMbuy$0.1818$0.0558790.00031040.07100330,933.63
0x03b...5912
0x26...c9f9
04/03/20263:14:16 AMbuy$48.76$0.0558740.083260.0710038.3M
0xcB4...518d
0xc2...0d1b
04/03/20263:13:40 AMbuy$39.95$0.0558670.068230.0710016.81M
0xcB4...518d
0x6c...3f01
04/03/20263:06:56 AMbuy$21.54$0.0558570.036820.0710013.68M
0xcB4...518d
0xf0...e60e
04/03/20263:04:49 AMbuy$0.2962$0.055850.00050660.07150,627.86
0xC3f...FD1d
0x42...bd2b