WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054617
Price
0.088057 WBNB
TVL
$51,842.95
MKT CAP
$42.5M
5m
0%
1h
-0.03%
4h
-1.47%
24h
0.14%
Share
TXNS
684
Buys
337
Sells
347
Volume
15K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.36B
Pooled WBNB:
$23.13

SHIB/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000004617. SHIB price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $15,389.67. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,544,859.19. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $51,842.95. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $51,842.95.

The total transactions of SHIB/WBNB is 684 in the last 24 hours, 337 of which are buy transactions, and 347 are sales transactions.

SHIB/WBNB pool has a trading volume of $15,389.67 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008057, captured at 6:37 AM UTC.

The price of converting 1 SHIB to USD is $0.000004617 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20266:15:29 AMsell$12.43$0.0546170.02170.0880572.69M
0xcB4...518d
0x9d...ea9a
07/30/20266:09:39 AMsell$18.43$0.0546220.032150.0880623.99M
0xebe...a344
0xc7...7a54
07/30/20265:38:55 AMsell$15.64$0.054620.027310.0880673.39M
0xcB4...518d
0x29...fed8
07/30/20265:35:26 AMsell$15.22$0.0546260.026560.0880723.29M
0x3FA...7dE5
0x24...1b76
07/30/20265:35:26 AMbuy$102.65$0.0546410.17910.08809922.12M
0x0F0...236D
0x61...29c9
07/30/20265:27:25 AMsell$15.73$0.05460.027510.0880453.42M
0xcB4...518d
0x61...4a5b
07/30/20265:24:28 AMbuy$2.3$0.0546260.0040330.088088498,630.53
0xBDb...f0d1
0x4f...b844
07/30/20265:24:25 AMsell$48.47$0.0546040.084740.0880510.53M
0xcB4...518d
0x9d...5297
07/30/20265:24:25 AMsell$52.01$0.0546090.090940.08805811.29M
0xcB4...518d
0x63...d185
07/30/20265:24:25 AMbuy$13.07$0.0546240.022860.0880852.83M
0x999...0515
0xe3...43b1
07/30/20265:22:02 AMbuy$5.94$0.0546330.010380.0880981.28M
0x914...4059
0xe4...6073
07/30/20265:21:59 AMbuy$16.19$0.0546360.02830.0881033.49M
0x821...EC9b
0x9d...a4ba
07/30/20265:22:00 AMsell$17.42$0.0546130.030460.0880633.78M
0x474...0748
0x9e...92a8
07/30/20265:22:00 AMsell$10.38$0.054610.018140.0880592.25M
0xcB4...518d
0xb8...59ed
07/30/20265:19:38 AMbuy$1.65$0.0546340.0028930.088101357,148.77
0xBDb...f0d1
0xeb...024c
07/30/20265:18:23 AMbuy$9.06$0.0546330.015840.0880981.96M
0x8E0...5858
0x9e...6100
07/30/20265:18:24 AMbuy$2.11$0.0546340.0037010.0881456,984.84
0xe9b...da9d
0x58...6fda
07/30/20265:18:21 AMbuy$4.07$0.0546330.0071310.088101880,220.93
0x74c...Edd3
0x95...62fa
07/30/20265:18:21 AMsell$16.1$0.0546090.028160.0880593.49M
0x366...D7CD
0xdd...33f6
07/30/20265:18:21 AMbuy$12.03$0.0546320.021030.0880992.6M
0xEf4...870A
0x09...e6f6