- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SHIB-WBNB LPs
Info about SHIB-WBNB pair
- Pooled SHIB:
- 8.14B
- Pooled WBNB:
- $28.17
SHIB/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000008585. SHIB price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $23,556.47. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $79,101,333.73. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $95,451.85. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $95,451.85.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 394 in the last 24 hours, 239 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $23,556.47 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.00000000947, captured at 6:31 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000008585 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:08:32 AM | sell | $0.406 | $0.058585 | 0.0004478 | 0.08947 | 47,287.74 | 0x5a...2550 | |
| 01/13/2026 | 5:52:51 AM | sell | $13.12 | $0.058629 | 0.0144 | 0.08947 | 1.52M | 0x16...c3bb | |
| 01/13/2026 | 5:50:51 AM | sell | $0.6063 | $0.05863 | 0.0006654 | 0.089471 | 70,259.27 | 0x48...d7ff | |
| 01/13/2026 | 5:50:51 AM | sell | $0.4088 | $0.05863 | 0.0004487 | 0.089471 | 47,375.36 | 0xb9...1bd5 | |
| 01/13/2026 | 5:47:51 AM | sell | $2.32 | $0.05863 | 0.002555 | 0.089472 | 269,811.07 | 0xb3...3715 | |
| 01/13/2026 | 5:47:51 AM | sell | $17.72 | $0.058631 | 0.01945 | 0.089473 | 2.05M | 0x24...51ed | |
| 01/13/2026 | 5:47:44 AM | buy | $248.15 | $0.058663 | 0.2723 | 0.089508 | 28.64M | 0xcd...13e7 | |
| 01/13/2026 | 5:47:45 AM | sell | $17.73 | $0.058633 | 0.01945 | 0.089475 | 2.05M | 0xe0...6f96 | |
| 01/13/2026 | 5:47:41 AM | buy | $18.13 | $0.058648 | 0.0199 | 0.089491 | 2.1M | 0x9b...def3 | |
| 01/13/2026 | 5:44:51 AM | buy | $2.07 | $0.058635 | 0.002273 | 0.089477 | 239,895.44 | 0x95...1e4d | |
| 01/13/2026 | 5:44:51 AM | buy | $99.61 | $0.058641 | 0.1093 | 0.089484 | 11.53M | 0xa9...f3b1 | |
| 01/13/2026 | 5:41:59 AM | buy | $3.73 | $0.058592 | 0.004121 | 0.089477 | 434,898.14 | 0xe1...2d23 | |
| 01/13/2026 | 5:39:27 AM | sell | $277.56 | $0.058565 | 0.3061 | 0.089447 | 32.41M | 0x4a...efe7 | |
| 01/13/2026 | 5:38:30 AM | sell | $0.4525 | $0.058581 | 0.0004992 | 0.089465 | 52,741.99 | 0xe4...1e97 | |
| 01/13/2026 | 5:38:10 AM | buy | $90.02 | $0.058619 | 0.0993 | 0.089506 | 10.45M | 0xdf...31be | |
| 01/13/2026 | 5:37:30 AM | sell | $0.1563 | $0.05857 | 0.0001724 | 0.089453 | 18,245.71 | 0xb4...5cb4 | |
| 01/13/2026 | 5:33:51 AM | sell | $44.19 | $0.058616 | 0.0485 | 0.089456 | 5.13M | 0xbe...4fd9 | |
| 01/13/2026 | 5:33:24 AM | sell | $43.35 | $0.058621 | 0.04757 | 0.089462 | 5.03M | 0x59...39ff | |
| 01/13/2026 | 5:31:45 AM | sell | $1.59 | $0.058624 | 0.001753 | 0.089464 | 185,284.16 | 0x2d...23bc | |
| 01/13/2026 | 5:30:48 AM | sell | $0.4834 | $0.058624 | 0.0005305 | 0.089464 | 56,052.94 | 0xf3...7183 |