Info about SHIB-WBNB pair
- Pooled SHIB:
- 7.85B
- Pooled WBNB:
- $27.95
SHIB/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000005888. SHIB price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $5,097.82. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,254,664.80. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $63,423.01. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $63,423.01.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 268 in the last 24 hours, 171 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $5,097.82 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009565, captured at 11:09 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005888 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 11:06:49 PM | buy | $26.29 | $0.055888 | 0.04271 | 0.089565 | 4.47M | 0xb8...4336 | |
| 04/19/2026 | 10:52:43 PM | buy | $0.2346 | $0.055902 | 0.0003801 | 0.089562 | 39,753.57 | 0xfb...fedc | |
| 04/19/2026 | 10:49:20 PM | buy | $0.496 | $0.055899 | 0.0008039 | 0.089562 | 84,071.32 | 0x97...1b5c | |
| 04/19/2026 | 10:49:14 PM | buy | $0.3469 | $0.055898 | 0.0005624 | 0.089562 | 58,817.46 | 0xe4...a09c | |
| 04/19/2026 | 10:48:59 PM | buy | $1.78 | $0.055898 | 0.002897 | 0.089562 | 302,975.64 | 0x3c...20a4 | |
| 04/19/2026 | 10:48:50 PM | buy | $68.11 | $0.055886 | 0.1103 | 0.089541 | 11.57M | 0x5a...02b9 | |
| 04/19/2026 | 10:48:50 PM | buy | $5.48 | $0.05588 | 0.008892 | 0.08953 | 933,073.07 | 0x49...691e | |
| 04/19/2026 | 10:48:50 PM | sell | $215.03 | $0.055867 | 0.3485 | 0.08951 | 36.65M | 0x4c...d2a6 | |
| 04/19/2026 | 10:48:50 PM | buy | $4.91 | $0.05588 | 0.007973 | 0.089531 | 836,544.81 | 0x49...691e | |
| 04/19/2026 | 10:48:50 PM | buy | $43.82 | $0.055896 | 0.07103 | 0.089556 | 7.43M | 0x50...eff4 | |
| 04/19/2026 | 10:47:20 PM | buy | $0.3626 | $0.055917 | 0.0005874 | 0.089586 | 61,277.08 | 0x6d...3ffd | |
| 04/19/2026 | 10:45:25 PM | sell | $49.5 | $0.055895 | 0.08014 | 0.089545 | 8.4M | 0x2e...a22f | |
| 04/19/2026 | 10:23:42 PM | buy | $1.5 | $0.055905 | 0.002451 | 0.089599 | 255,410.96 | 0x9c...8efa | |
| 04/19/2026 | 10:21:19 PM | buy | $1.76 | $0.055907 | 0.00286 | 0.089599 | 297,979.46 | 0xdc...c700 | |
| 04/19/2026 | 10:21:17 PM | buy | $1.25 | $0.055906 | 0.002043 | 0.089598 | 212,842.47 | 0x65...c815 | |
| 04/19/2026 | 10:20:45 PM | sell | $61.64 | $0.055889 | 0.1 | 0.089557 | 10.47M | 0x0e...0656 | |
| 04/19/2026 | 10:20:42 PM | buy | $1.26 | $0.055923 | 0.002045 | 0.089612 | 212,842.47 | 0x8f...03da | |
| 04/19/2026 | 10:20:07 PM | buy | $38.48 | $0.055921 | 0.06245 | 0.089607 | 6.5M | 0xa0...a77b | |
| 04/19/2026 | 10:16:38 PM | sell | $61.64 | $0.055889 | 0.1 | 0.089562 | 10.47M | 0x87...334c | |
| 04/19/2026 | 10:16:25 PM | sell | $31.37 | $0.055892 | 0.05097 | 0.089572 | 5.33M | 0xb1...b6d9 |