WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054565
Price
0.08791 WBNB
TVL
$50,216.95
MKT CAP
$42.1M
5m
0%
1h
0%
4h
0.57%
24h
-1.47%
Share
TXNS
112
Buys
58
Sells
54
Volume
2K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.35B
Pooled WBNB:
$20.92

SHIB/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000004565. SHIB price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,552.90. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,063,726.66. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $50,216.96. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $50,216.96.

The total transactions of SHIB/WBNB is 112 in the last 24 hours, 58 of which are buy transactions, and 54 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,552.90 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000791, captured at 3:48 AM UTC.

The price of converting 1 SHIB to USD is $0.000004565 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20263:12:51 AMbuy$0.00317$0.0545650.0554930.08791694.35
0xd0E...3042
0x9b...8bd0
06/24/20262:08:32 AMbuy$0.006158$0.0545760.000010640.087911,345.61
0xd26...6406
0x53...3532
06/24/20262:03:57 AMbuy$11.99$0.0545790.020710.0879082.62M
0xb6C...aBCD
0x96...522e
06/24/20262:00:01 AMbuy$0.103$0.0545820.00017770.08790622,484.19
0x8f5...10CA
0xba...a148
06/24/202612:28:34 AMbuy$0.00308$0.0545810.0553160.087906672.46
0xd9b...7259
0x25...1bbb
06/23/202611:41:32 PMsell$0.2117$0.0545410.00036670.08786746,619.55
0x7AF...195b
0x97...3b02
06/23/202611:27:00 PMsell$0.04455$0.0545470.000077070.0878679,797.33
0x7AF...195b
0xa2...c597
06/23/202611:12:00 PMsell$9.33$0.0545390.016170.0878682.06M
0x36D...c2D4
0xea...aa21
06/23/202610:49:39 PMbuy$14.79$0.054560.025650.0879073.24M
0xcB4...518d
0x8e...11c6
06/23/202610:45:32 PMbuy$5.63$0.0545610.0097650.0879021.24M
0x463...027D
0x33...9cb0
06/23/202610:45:32 PMbuy$3.25$0.0545620.005640.087903713,661.99
0x463...027D
0x33...9cb0
06/23/202610:41:21 PMsell$42.79$0.0545430.074120.0878699.42M
0x5E4...Fb64
0xc2...0891
06/23/202610:39:48 PMsell$0.03338$0.0545470.000057830.0878777,341.42
0xA69...59c5
0xbe...5cfb
06/23/202610:38:56 PMsell$0.04545$0.0545450.000078770.08787710,000
0xA69...59c5
0xdd...2001
06/23/202610:27:44 PMbuy$13.68$0.0545610.023750.0879143M
0x10c...0C42
0x95...d2db
06/23/202610:23:17 PMsell$0.04542$0.0545420.000078720.08787210,000
0xA69...59c5
0x55...e4ac
06/23/202610:22:44 PMsell$0.04542$0.0545420.000078720.08787210,000
0xA69...59c5
0xd7...338d
06/23/202610:21:44 PMsell$0.04547$0.0545470.000078720.08787210,000
0xA69...59c5
0x72...af6f
06/23/20269:20:02 PMbuy$0.01249$0.054560.000021680.0879122,740.45
0xd26...6406
0x09...b198
06/23/20269:16:15 PMbuy$0.4856$0.0545640.00084180.087912106,403.33
0x7AF...195b
0x53...2fc7