- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SHIB-WBNB LPs
Info about SHIB-WBNB pair
- Pooled SHIB:
- 7.98B
- Pooled WBNB:
- $32.57
SHIB/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of SHIB token on DEX PancakeSwap V3 is $0.000008563. SHIB price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $41,529.65. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $78,893,502.84. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $96,373.99. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $96,373.99.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 634 in the last 24 hours, 266 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $41,529.65 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009934, captured at 5:48 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000008563 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:43:12 AM | sell | $42.68 | $0.058563 | 0.04952 | 0.089934 | 4.99M | 0x5e...d930 | |
| 11/26/2025 | 5:30:57 AM | buy | $0.1109 | $0.058566 | 0.0001293 | 0.089988 | 12,949.87 | 0x21...521a | |
| 11/26/2025 | 5:23:32 AM | buy | $23.96 | $0.058606 | 0.0278 | 0.089986 | 2.78M | 0xde...da2f | |
| 11/26/2025 | 5:10:50 AM | buy | $9.6 | $0.058556 | 0.01121 | 0.089982 | 1.12M | 0x58...feff | |
| 11/26/2025 | 5:08:59 AM | sell | $11.58 | $0.058513 | 0.01351 | 0.089933 | 1.36M | 0xbe...ff80 | |
| 11/26/2025 | 5:04:59 AM | buy | $0.05747 | $0.058557 | 0.00006705 | 0.089984 | 6,716.12 | 0x83...5df9 | |
| 11/26/2025 | 5:04:41 AM | buy | $1.77 | $0.058557 | 0.002068 | 0.089984 | 207,130.01 | 0x7f...592d | |
| 11/26/2025 | 4:59:29 AM | buy | $15.9 | $0.058598 | 0.01846 | 0.089982 | 1.85M | 0x97...714c | |
| 11/26/2025 | 4:36:14 AM | buy | $109.03 | $0.058588 | 0.1265 | 0.08997 | 12.7M | 0x04...a76b | |
| 11/26/2025 | 4:32:00 AM | buy | $0.143 | $0.058579 | 0.000166 | 0.089959 | 16,672.68 | 0xcd...f31b | |
| 11/26/2025 | 4:29:05 AM | sell | $86.76 | $0.0585 | 0.1012 | 0.089918 | 10.21M | 0x08...cc06 | |
| 11/26/2025 | 4:28:03 AM | buy | $85.7 | $0.058543 | 0.1 | 0.089968 | 10.03M | 0x69...db1e | |
| 11/26/2025 | 4:27:54 AM | sell | $68.89 | $0.058499 | 0.08038 | 0.089916 | 8.11M | 0x65...a6a9 | |
| 11/26/2025 | 4:18:34 AM | buy | $49.57 | $0.058544 | 0.05784 | 0.089968 | 5.8M | 0xfd...95e8 | |
| 11/26/2025 | 4:18:18 AM | buy | $0.504 | $0.05854 | 0.000588 | 0.089963 | 59,018.29 | 0x5a...f104 | |
| 11/26/2025 | 4:10:44 AM | buy | $49.6 | $0.058545 | 0.05781 | 0.089958 | 5.81M | 0xb8...0649 | |
| 11/26/2025 | 3:58:35 AM | buy | $7.34 | $0.058546 | 0.00855 | 0.089953 | 859,046.73 | 0xc8...074d | |
| 11/26/2025 | 3:56:47 AM | buy | $9.83 | $0.058545 | 0.01145 | 0.089951 | 1.15M | 0x56...aee8 | |
| 11/26/2025 | 3:50:56 AM | buy | $5.18 | $0.058549 | 0.006034 | 0.08995 | 606,459.93 | 0x0d...f895 | |
| 11/26/2025 | 3:44:38 AM | buy | $1.18 | $0.058551 | 0.001378 | 0.089949 | 138,528.98 | 0x30...ef97 |