- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SHIB-WBNB LPs
Info about SHIB-WBNB pair
- Pooled SHIB:
- 7.71B
- Pooled WBNB:
- $34.72
SHIB/WBNB price stats on BNB Chain
As of January 4, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000009282. SHIB price is up 15.35% in the last 24 hours. The trading history for the last 24 hours contains 1083 trades with trading volume of $50,587.38. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $85,519,025.07. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $102,680.53. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $102,680.53.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 1083 in the last 24 hours, 360 of which are buy transactions, and 723 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $50,587.38 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.00000001034, captured at 5:47 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000009282 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 5:42:58 PM | buy | $9.92 | $0.059282 | 0.01105 | 0.071034 | 1.07M | 0x4f...8e62 | |
| 01/04/2026 | 5:41:55 PM | sell | $46 | $0.059238 | 0.05126 | 0.071029 | 4.98M | 0x04...7de6 | |
| 01/04/2026 | 5:41:18 PM | sell | $63.93 | $0.059247 | 0.07126 | 0.07103 | 6.91M | 0x58...721e | |
| 01/04/2026 | 5:41:15 PM | sell | $55.68 | $0.059256 | 0.06205 | 0.071031 | 6.02M | 0x1f...e00d | |
| 01/04/2026 | 5:41:10 PM | sell | $75.13 | $0.059266 | 0.08373 | 0.071032 | 8.11M | 0xfd...059f | |
| 01/04/2026 | 5:41:01 PM | sell | $46.78 | $0.059275 | 0.05214 | 0.071033 | 5.04M | 0x45...c6fb | |
| 01/04/2026 | 5:39:55 PM | buy | $21.41 | $0.059324 | 0.02386 | 0.071039 | 2.3M | 0xae...04e8 | |
| 01/04/2026 | 5:39:49 PM | sell | $64.17 | $0.059281 | 0.07152 | 0.071034 | 6.91M | 0x94...25fc | |
| 01/04/2026 | 5:39:01 PM | sell | $1.15 | $0.059286 | 0.001288 | 0.071034 | 124,475.19 | 0x1e...e8c0 | |
| 01/04/2026 | 5:36:52 PM | buy | $47.3 | $0.059373 | 0.05247 | 0.071039 | 5.05M | 0x3f...a1c5 | |
| 01/04/2026 | 5:36:18 PM | buy | $58.52 | $0.059309 | 0.06531 | 0.071038 | 6.29M | 0xda...def9 | |
| 01/04/2026 | 5:36:16 PM | buy | $63.37 | $0.059299 | 0.07072 | 0.071037 | 6.82M | 0xd5...12f0 | |
| 01/04/2026 | 5:36:14 PM | buy | $64.01 | $0.059289 | 0.07143 | 0.071036 | 6.89M | 0xb3...04cb | |
| 01/04/2026 | 5:36:09 PM | buy | $84.57 | $0.059278 | 0.09438 | 0.071035 | 9.12M | 0xae...7261 | |
| 01/04/2026 | 5:35:40 PM | buy | $72.48 | $0.059312 | 0.08049 | 0.071034 | 7.78M | 0xce...9b25 | |
| 01/04/2026 | 5:35:25 PM | buy | $94.82 | $0.0593 | 0.1053 | 0.071032 | 10.19M | 0x3f...2fdd | |
| 01/04/2026 | 5:33:22 PM | buy | $32.37 | $0.059292 | 0.03595 | 0.071031 | 3.48M | 0x12...496c | |
| 01/04/2026 | 5:33:12 PM | buy | $100.65 | $0.059283 | 0.1117 | 0.07103 | 10.84M | 0xd2...b2d1 | |
| 01/04/2026 | 5:32:40 PM | buy | $74.67 | $0.059271 | 0.08293 | 0.071029 | 8.05M | 0xe8...f486 | |
| 01/04/2026 | 5:32:37 PM | buy | $61.81 | $0.059262 | 0.06864 | 0.071028 | 6.67M | 0x10...559d |