WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055962
Price
0.087715 WBNB
TVL
$69,503.81
MKT CAP
$54.9M
5m
0%
1h
-0.87%
4h
1.33%
24h
1.95%
Share
TXNS
420
Buys
201
Sells
219
Volume
22K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.43B
Pooled WBNB:
$24.88

SHIB/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000005962. SHIB price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $21,686.89. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,936,548.70. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $69,503.82. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $69,503.82.

The total transactions of SHIB/WBNB is 420 in the last 24 hours, 201 of which are buy transactions, and 219 are sales transactions.

SHIB/WBNB pool has a trading volume of $21,686.89 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007715, captured at 6:11 PM UTC.

The price of converting 1 SHIB to USD is $0.000005962 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20266:08:18 PMsell$54.52$0.0559620.070550.0877159.14M
0x43a...BEDE
0x5e...013a
09/26/20265:44:06 PMsell$27.36$0.0559660.035410.0877224.59M
0xC8E...80Ba
0xe8...8328
09/26/20265:36:14 PMsell$74.04$0.0559730.095830.08773112.4M
0x3ED...27EB
0xcf...1783
09/26/20265:36:01 PMsell$30.47$0.055980.039450.087745.1M
0x9e1...9159
0xdc...380d
09/26/20265:34:18 PMbuy$32.65$0.0560130.042240.0877795.43M
0x915...1377
0xd5...15c9
09/26/20265:27:36 PMbuy$25.85$0.0560110.033430.0877734.3M
0x3A3...326B
0xc1...2f39
09/26/20265:17:56 PMsell$69.79$0.0559850.090230.08773811.66M
0x9e1...9159
0x71...e98a
09/26/20265:15:58 PMsell$66.51$0.0559950.085990.0877511.09M
0xC19...00fB
0xc0...9594
09/26/20265:15:02 PMsell$74.57$0.0560060.096380.08776312.42M
0x3ED...27EB
0x5a...3adb
09/26/20265:12:18 PMbuy$78.2$0.0560340.10110.08780112.96M
0x532...8E97
0x8a...300e
09/26/20265:11:00 PMsell$62.99$0.0560030.081440.08776110.49M
0x3ED...27EB
0xad...b0e6
09/26/20265:09:58 PMsell$31.2$0.0560110.040330.0877695.19M
0x3ED...27EB
0xb4...2298
09/26/20265:09:38 PMsell$13.65$0.0560090.017640.0877652.27M
0x26f...8a7d
0x54...49c5
09/26/20265:09:39 PMbuy$44.97$0.0560410.058120.0878077.44M
0x943...5fE9
0x21...0065
09/26/20265:07:20 PMsell$65.54$0.0560150.084690.08777210.9M
0x3ED...27EB
0x3c...bdf9
09/26/20265:06:07 PMsell$99.49$0.0560270.12850.08778716.51M
0xC19...00fB
0xc0...b15f
09/26/20265:05:17 PMbuy$22.68$0.0560620.02930.0878333.74M
0xC8E...80Ba
0xb2...46f1
09/26/20265:05:04 PMsell$38.99$0.0560320.050380.0877956.46M
0x3ED...27EB
0x97...4c29
09/26/20265:02:15 PMsell$5.13$0.0560120.0066620.087799854,242.26
0xfc8...2955
0x12...efb9
09/26/20265:00:52 PMsell$0.1338$0.056040.00017280.08779922,158.61
0xd0E...3042
0xca...3b9a