- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SHIB-WBNB LPs
Info about SHIB-WBNB pair
- Pooled SHIB:
- 12.55B
- Pooled WBNB:
- $55.35
SHIB/WBNB price stats on BNB Chain
As of June 1, 2025, the current price of SHIB token on DEX PancakeSwap V3 is $0.00001285. SHIB price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $45,058.61. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $115,878,292.39. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $197,611.87. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $197,611.87.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 531 in the last 24 hours, 233 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $45,058.61 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.00000001961, captured at 5:04 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001285 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 4:45:26 AM | buy | $72.1 | $0.00001285 | 0.11 | 0.071961 | 5.61M | 0xdc...eb13 | |
| 06/01/2025 | 4:33:10 AM | sell | $48.24 | $0.00001278 | 0.07361 | 0.071951 | 3.77M | 0x5b...8a39 | |
| 06/01/2025 | 4:31:53 AM | sell | $19.06 | $0.00001279 | 0.02909 | 0.071951 | 1.49M | 0x64...d5fa | |
| 06/01/2025 | 4:31:53 AM | sell | $13.62 | $0.00001279 | 0.02078 | 0.071952 | 1.06M | 0xf9...e4c1 | |
| 06/01/2025 | 4:31:53 AM | sell | $0.5588 | $0.00001279 | 0.0008528 | 0.071952 | 43,680.54 | 0xdf...da9a | |
| 06/01/2025 | 4:32:41 AM | sell | $0.3966 | $0.00001279 | 0.0006052 | 0.071951 | 31,007.5 | 0x34...e7d4 | |
| 06/01/2025 | 4:31:49 AM | buy | $57.71 | $0.00001285 | 0.08806 | 0.071961 | 4.49M | 0x32...8ed7 | |
| 06/01/2025 | 4:31:14 AM | buy | $79.35 | $0.00001284 | 0.121 | 0.07196 | 6.18M | 0xfe...313c | |
| 06/01/2025 | 4:30:38 AM | buy | $76.25 | $0.00001283 | 0.1163 | 0.071959 | 5.94M | 0xff...a811 | |
| 06/01/2025 | 4:30:40 AM | sell | $6.93 | $0.00001277 | 0.01058 | 0.07195 | 542,838.68 | 0xcc...950f | |
| 06/01/2025 | 4:27:10 AM | buy | $51.73 | $0.00001283 | 0.07893 | 0.071958 | 4.03M | 0x4e...2501 | |
| 06/01/2025 | 4:26:28 AM | sell | $0.0195 | $0.00001276 | 0.00002976 | 0.071948 | 1,528.18 | 0x58...6eed | |
| 06/01/2025 | 4:23:02 AM | buy | $60.64 | $0.00001282 | 0.09255 | 0.071957 | 4.73M | 0x69...3f9e | |
| 06/01/2025 | 4:23:19 AM | sell | $13.61 | $0.00001276 | 0.02077 | 0.071948 | 1.07M | 0x53...50fb | |
| 06/01/2025 | 4:23:19 AM | sell | $0.5858 | $0.00001276 | 0.0008941 | 0.071948 | 45,892.53 | 0x46...0c20 | |
| 06/01/2025 | 4:22:14 AM | sell | $0.01844 | $0.00001275 | 0.00002814 | 0.071946 | 1,446.22 | 0x41...2672 | |
| 06/01/2025 | 4:22:38 AM | buy | $52.41 | $0.00001282 | 0.08 | 0.071956 | 4.09M | 0x3e...d07b | |
| 06/01/2025 | 4:23:22 AM | sell | $0.8518 | $0.00001276 | 0.0013 | 0.071948 | 66,739 | 0xc9...4a74 | |
| 06/01/2025 | 4:18:08 AM | buy | $32.76 | $0.00001281 | 0.05 | 0.071955 | 2.56M | 0xed...b306 | |
| 06/01/2025 | 4:16:26 AM | buy | $93.96 | $0.0000128 | 0.1434 | 0.071954 | 7.34M | 0xb1...ee69 |