Info about SHIB-WBNB pair
- Pooled SHIB:
- 8.62B
- Pooled WBNB:
- $19.65
SHIB/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000004122. SHIB price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $11,408.89. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $37,981,578.92. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $46,536.02. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $46,536.02.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 234 in the last 24 hours, 127 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $11,408.89 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000007378, captured at 2:47 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000004122 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 2:35:27 PM | buy | $13.74 | $0.054122 | 0.02459 | 0.087378 | 3.33M | 0x9a...3983 | |
| 07/24/2026 | 2:27:29 PM | sell | $19.5 | $0.054097 | 0.03496 | 0.087342 | 4.76M | 0x5b...6a6d | |
| 07/24/2026 | 2:22:44 PM | sell | $3.71 | $0.054095 | 0.006661 | 0.087347 | 906,569.15 | 0xd2...f33a | |
| 07/24/2026 | 2:04:10 PM | sell | $8.77 | $0.054104 | 0.01571 | 0.08735 | 2.14M | 0x58...681c | |
| 07/24/2026 | 1:54:22 PM | buy | $27.6 | $0.054117 | 0.0495 | 0.087383 | 6.7M | 0x63...aef5 | |
| 07/24/2026 | 1:52:29 PM | buy | $0.1805 | $0.054119 | 0.0003233 | 0.087377 | 43,834.33 | 0x3e...723f | |
| 07/24/2026 | 1:52:23 PM | buy | $13.52 | $0.054124 | 0.02418 | 0.087374 | 3.28M | 0x65...6d41 | |
| 07/24/2026 | 1:40:17 PM | buy | $14.09 | $0.054128 | 0.02516 | 0.087368 | 3.41M | 0xfb...3713 | |
| 07/24/2026 | 1:34:56 PM | buy | $14.68 | $0.054131 | 0.02617 | 0.087362 | 3.56M | 0x36...e41d | |
| 07/24/2026 | 1:32:24 PM | buy | $1 | $0.054129 | 0.001799 | 0.087359 | 244,492.3 | 0xdb...5f7c | |
| 07/24/2026 | 12:32:32 PM | buy | $0.02761 | $0.054169 | 0.00004874 | 0.087359 | 6,623.52 | 0xb1...08ff | |
| 07/24/2026 | 12:24:19 PM | buy | $0.09967 | $0.054167 | 0.0001759 | 0.087359 | 23,915.16 | 0xa9...a57f | |
| 07/24/2026 | 12:19:48 PM | buy | $6.3 | $0.054165 | 0.01114 | 0.087357 | 1.51M | 0x70...c7ea | |
| 07/24/2026 | 12:19:41 PM | buy | $0.4174 | $0.054164 | 0.0007374 | 0.087356 | 100,246.27 | 0x15...97b4 | |
| 07/24/2026 | 12:15:44 PM | sell | $88.47 | $0.054155 | 0.1562 | 0.087337 | 21.29M | 0xeb...1f52 | |
| 07/24/2026 | 12:11:41 PM | buy | $0.318 | $0.054188 | 0.0005614 | 0.087393 | 75,934.68 | 0x6b...10af | |
| 07/24/2026 | 12:03:03 PM | buy | $0.9263 | $0.054185 | 0.001636 | 0.087392 | 221,339.97 | 0xdd...eefb | |
| 07/24/2026 | 12:01:18 PM | buy | $11.34 | $0.054182 | 0.02004 | 0.08739 | 2.71M | 0x4a...3cc2 | |
| 07/24/2026 | 11:04:01 AM | buy | $0.00009805 | $0.054185 | 0.06173 | 0.087388 | 23.42 | 0xae...34b9 | |
| 07/24/2026 | 10:58:57 AM | sell | $29.03 | $0.054171 | 0.05119 | 0.087357 | 6.96M | 0xfa...0170 |