WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056111
Price
0.089472 WBNB
TVL
$66,988.68
MKT CAP
$56.3M
5m
0%
1h
-0.67%
4h
-1.80%
24h
0.83%
Share
TXNS
411
Buys
174
Sells
237
Volume
6K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
7.88B
Pooled WBNB:
$29.15

SHIB/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000006111. SHIB price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $5,666.88. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,309,724.91. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $66,988.68. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $66,988.68.

The total transactions of SHIB/WBNB is 411 in the last 24 hours, 174 of which are buy transactions, and 237 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,666.88 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009472, captured at 6:25 PM UTC.

The price of converting 1 SHIB to USD is $0.000006111 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/20266:12:40 PMsell$1.04$0.0561110.0016220.089472171,304.23
0xD17...455C
0xcf...e4bf
03/25/20266:03:05 PMbuy$0.02414$0.0561450.00003740.0895193,929.3
0x332...2AAF
0x69...1ab1
03/25/20265:58:14 PMbuy$1.44$0.056140.0022460.089519235,981.16
0x312...6477
0x42...5fd5
03/25/20265:55:07 PMbuy$1.61$0.0561420.0025020.089519262,932.05
0xF73...569F
0x4e...78c0
03/25/20265:53:27 PMbuy$2.35$0.0561440.0036490.089518383,443.62
0x714...0A5f
0x06...25fc
03/25/20265:51:07 PMbuy$2.34$0.0561450.0036380.089518382,258.77
0x6C7...c71B
0x40...fa20
03/25/20265:50:25 PMbuy$1.94$0.0561440.0030160.089517316,979.44
0x789...4E25
0x02...9587
03/25/20265:45:20 PMbuy$0.006457$0.0561460.000010.0895171,050.67
0xE22...b5B9
0xbe...4ca1
03/25/20265:44:51 PMsell$5.27$0.0561180.0081720.08947862,868.58
0x433...3dDE
0xd9...520c
03/25/20265:37:55 PMbuy$2.35$0.0561490.0036480.089518383,348.83
0x415...52e0
0xbf...4d3d
03/25/20265:37:28 PMbuy$1.58$0.0561510.0024440.089518256,869.94
0xe4d...e381
0x4f...2762
03/25/20265:37:16 PMbuy$1.64$0.0561510.0025430.089517267,184.04
0x6c4...486E
0xf9...b724
03/25/20265:37:11 PMbuy$1.64$0.0561510.0025470.089517267,648.47
0x1e1...6233
0x74...797f
03/25/20265:37:00 PMbuy$1.35$0.0561510.0020960.089517220,332.63
0x476...11Bd
0x77...3bb7
03/25/20265:30:15 PMbuy$1.63$0.0561510.0025230.089516265,139.54
0x6C7...c71B
0x42...872a
03/25/20265:30:09 PMbuy$1.43$0.0561530.0022120.089516232,501.17
0x571...8057
0xbb...1c76
03/25/20265:30:07 PMbuy$1.55$0.0561520.0024030.089516252,581.66
0xD4e...6b7d
0x60...c5ec
03/25/20265:30:02 PMbuy$1.54$0.0561760.0023830.089515250,449.41
0x6c4...486E
0x1d...766a
03/25/20265:29:53 PMbuy$1.36$0.0561560.0021060.089515221,376.9
0x1e1...6233
0x4a...9018
03/25/20265:29:33 PMbuy$1.91$0.0561560.0029580.089515310,957.62
0xBF4...07CF
0x32...ca08