WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058251
Price
0.088805 WBNB
TVL
$90,425.15
MKT CAP
$76M
5m
0%
1h
-0.17%
4h
-0.78%
24h
-0.91%
Share
TXNS
203
Buys
90
Sells
113
Volume
7K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.19B
Pooled WBNB:
$24.33

SHIB/WBNB price stats on BNB Chain

As of January 23, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000008251. SHIB price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $6,947.82. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $76,024,890.36. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $90,425.15. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $90,425.15.

The total transactions of SHIB/WBNB is 203 in the last 24 hours, 90 of which are buy transactions, and 113 are sales transactions.

SHIB/WBNB pool has a trading volume of $6,947.82 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008805, captured at 10:07 AM UTC.

The price of converting 1 SHIB to USD is $0.000008251 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/23/202610:00:15 AMsell$0.1334$0.0582510.00014240.08880516,174.12
0x997...a7Af
0x5a...c1e4
01/23/20269:52:54 AMbuy$1.04$0.0582930.0011180.088849126,428.46
0x0ef...d635
0x01...c36b
01/23/20269:50:36 AMbuy$1.04$0.0582930.0011180.088849126,363.72
0x0ef...d635
0x00...223c
01/23/20269:49:19 AMbuy$1.04$0.0582920.0011180.088849126,398.43
0x0ef...d635
0x37...246d
01/23/20269:43:15 AMbuy$28.51$0.058290.030420.0888463.44M
0x35a...623f
0x35...a420
01/23/20269:19:09 AMsell$61.22$0.0582510.065330.0888057.42M
0x8e5...d9B6
0xd9...565f
01/23/20269:02:44 AMsell$49.03$0.0582610.052320.0888155.94M
0x8e5...d9B6
0x4d...1530
01/23/20269:00:12 AMsell$8.71$0.0582650.00930.088821.05M
0xf29...20f0
0x87...9ade
01/23/20268:57:29 AMsell$2.73$0.0582660.0029190.088821330,952.4
0xafE...1e32
0x34...46f6
01/23/20268:54:19 AMbuy$60.43$0.0583030.064480.088867.28M
0x8e5...d9B6
0x8c...4549
01/23/20268:51:31 AMsell$132.01$0.0582680.14080.08882215.97M
0x595...4241
0x07...cfbe
01/23/20268:51:07 AMbuy$68.43$0.0583140.073020.0888728.23M
0x8e5...d9B6
0xd9...57c5
01/23/20268:37:44 AMsell$64.72$0.0582730.069070.0888287.82M
0xc92...68aC
0x68...e9f2
01/23/20268:36:45 AMsell$32.94$0.0582810.035150.0888363.98M
0x2B1...66f7
0x6d...2bdc
01/23/20268:33:04 AMsell$44.11$0.0582870.047070.0888435.32M
0x35a...623f
0xee...c9a1
01/23/20268:31:04 AMbuy$17.63$0.0583310.018810.088892.12M
0x084...a52E
0x58...f83e
01/23/20268:24:43 AMbuy$5.37$0.0583290.005740.088888645,877.5
0x1bE...7d93
0x94...fe29
01/23/20268:23:50 AMbuy$1.83$0.0583290.001960.088887220,611.18
0x150...8864
0x14...90fe
01/23/20268:09:44 AMsell$82.94$0.0582940.08850.0888510M
0xf7d...41ad
0xa8...54ec
01/23/20268:00:06 AMsell$13.28$0.0583020.014170.0888591.6M
0xbD8...1776
0xa5...61d8