WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056031
Price
0.089631 WBNB
TVL
$64,829.51
MKT CAP
$55.6M
5m
-0.35%
1h
-0.16%
4h
-0.30%
24h
-1.55%
Share
TXNS
209
Buys
117
Sells
92
Volume
5K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
7.81B
Pooled WBNB:
$28.35

SHIB/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000006031. SHIB price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $4,762.47. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,567,347.78. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $64,829.51. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $64,829.51.

The total transactions of SHIB/WBNB is 209 in the last 24 hours, 117 of which are buy transactions, and 92 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,762.47 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009631, captured at 4:19 PM UTC.

The price of converting 1 SHIB to USD is $0.000006031 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20264:15:50 PMsell$33.82$0.0560310.054010.0896315.61M
0xcB4...518d
0x79...a465
04/19/20264:14:38 PMsell$8.84$0.056040.014130.0896511.46M
0xFE8...abF0
0x8e...f424
04/19/20264:14:38 PMsell$70.28$0.0560340.11230.08964311.65M
0xcB4...518d
0x62...7ae8
04/19/20264:14:38 PMsell$8.84$0.0560410.014130.0896531.46M
0xBdc...9023
0x13...a8bb
04/19/20264:12:03 PMsell$29.18$0.0560410.046640.0896574.83M
0xcB4...518d
0xd5...755a
04/19/20264:11:34 PMsell$43.82$0.0560250.07030.0896657.27M
0x4f4...6072
0x0b...c3db
04/19/20264:10:05 PMsell$29.82$0.0560520.047660.0896734.93M
0xcB4...518d
0xcf...9780
04/19/20264:07:00 PMsell$0.6699$0.0560580.001070.089677110,584.78
0x378...1835
0xe1...0ec0
04/19/20264:00:19 PMbuy$68.23$0.0560850.10890.08971811.21M
0xcB4...518d
0x94...0836
04/19/20264:00:06 PMbuy$53.72$0.0560760.085810.0897058.84M
0xcB4...518d
0x06...bc7e
04/19/20263:59:51 PMbuy$21.71$0.0560670.034690.0896963.58M
0xcB4...518d
0x1a...c0ec
04/19/20263:57:43 PMbuy$54.13$0.0560390.086840.0896888.96M
0x5A8...CfC8
0x18...653f
04/19/20263:57:16 PMbuy$46.02$0.0560540.073560.0896777.6M
0x93a...1eD6
0xa9...d1f0
04/19/20263:54:10 PMbuy$49.07$0.0560460.078460.0896678.12M
0xcB4...518d
0x64...9cc2
04/19/20263:53:34 PMbuy$26.2$0.0560370.041910.0896584.34M
0xcB4...518d
0xb7...2a5e
04/19/20263:36:20 PMsell$48.57$0.0559940.077890.0896138.1M
0xcB4...518d
0x64...1f03
04/19/20263:36:09 PMbuy$1.28$0.056030.0020570.089666212,842.47
0x777...4777
0xd1...e1d5
04/19/20263:36:11 PMbuy$1.79$0.056030.002880.089666297,979.46
0x777...a777
0xb5...4950
04/19/20263:36:08 PMsell$49.13$0.0560030.078750.0896238.18M
0xcB4...518d
0x14...9101
04/19/20263:35:56 PMbuy$1.54$0.0560410.0024710.089676255,410.96
0x777...5777
0xcc...4d40