WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055813
Price
0.088925 WBNB
TVL
$61,971.43
MKT CAP
$53.6M
5m
0%
1h
0%
4h
-0.59%
24h
1.35%
Share
TXNS
214
Buys
115
Sells
99
Volume
5K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
7.97B
Pooled WBNB:
$24.04

SHIB/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000005813. SHIB price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $4,692.33. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,558,100.28. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $61,971.44. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $61,971.44.

The total transactions of SHIB/WBNB is 214 in the last 24 hours, 115 of which are buy transactions, and 99 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,692.33 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008925, captured at 8:39 AM UTC.

The price of converting 1 SHIB to USD is $0.000005813 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20267:25:07 AMbuy$3.98$0.0558130.0061130.088925684,952.24
0xeAF...bdeD
0x11...3b5f
05/21/20266:37:38 AMsell$0.004511$0.0557890.056920.08888779.32
0x3D6...0aBe
0xde...2a8b
05/21/20266:32:33 AMbuy$6.52$0.055820.010.0889241.12M
0xf3A...3150
0x4c...5f05
05/21/20266:12:37 AMbuy$0.1156$0.055820.00017730.08892319,874.74
0x3D6...0aBe
0x2d...2795
05/21/20266:08:19 AMbuy$0.003102$0.0558190.0547560.088923533.06
0x1Bb...F139
0x39...2d25
05/21/20266:05:49 AMbuy$0.0719$0.0558250.00011010.08892312,342.52
0x58f...193c
0x44...3965
05/21/20265:43:02 AMbuy$2.32$0.0558280.0035540.088923398,340.59
0xF04...Ab42
0x64...53e5
05/21/20265:29:56 AMsell$0.01099$0.0558010.000016820.0888781,894.7
0x1Bb...F139
0xdb...dac3
05/21/20265:29:35 AMbuy$66.68$0.0558250.1020.08891311.45M
0x595...4241
0xcf...8a31
05/21/20265:29:35 AMbuy$42.42$0.0558160.064910.0888997.29M
0xc19...b172
0x3d...5a7e
05/21/20265:29:35 AMbuy$12.14$0.0558090.018580.0888892.09M
0x9E2...81BD
0x5d...28ac
05/21/20265:29:35 AMsell$329.76$0.0558080.50450.08888756.77M
0x86B...C012
0x09...bfbe
05/21/20265:29:35 AMbuy$10.23$0.0558110.015650.0888921.76M
0x9E2...81BD
0x5d...28ac
05/21/20265:19:03 AMsell$0.01697$0.0558430.000025950.0889312,905.44
0xB5C...71eb
0xb3...f4c2
05/21/20265:18:25 AMsell$0.01113$0.0558420.000017020.0889311,906.51
0x3D6...0aBe
0xf8...1bd1
05/21/20265:10:36 AMsell$1.99$0.0558460.0030420.088932340,647.71
0xBF8...27cc
0xec...0278
05/21/20264:49:41 AMsell$0.3049$0.0558430.00046620.08893252,193.84
0x1Bb...F139
0xc5...58bc
05/21/20264:49:03 AMsell$23.01$0.0558460.035160.0889353.94M
0xf4c...1FA7
0x60...61d9
05/21/20264:40:04 AMsell$1.74$0.0558430.0026710.088938298,826.97
0xB5C...4ec8
0xff...a85d
05/21/20264:16:30 AMsell$0.1073$0.0558480.0001640.08893918,357.11
0x8AD...E63E
0x49...8cbf