WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054163
Price
0.087342 WBNB
TVL
$46,817.73
MKT CAP
$38.4M
5m
0%
1h
0.24%
4h
0.05%
24h
0.78%
Share
TXNS
218
Buys
102
Sells
116
Volume
3K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.59B
Pooled WBNB:
$19.47

SHIB/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000004163. SHIB price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $2,853.68. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $38,360,435.00. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $46,817.73. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $46,817.73.

The total transactions of SHIB/WBNB is 218 in the last 24 hours, 102 of which are buy transactions, and 116 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,853.68 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007342, captured at 11:43 AM UTC.

The price of converting 1 SHIB to USD is $0.000004163 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/202611:35:31 AMbuy$0.01443$0.0541630.000025440.0873423,465.66
0xA85...941D
0xc3...0bc8
07/18/202611:33:17 AMsell$37.92$0.054170.066510.0873149.09M
0xE8e...01D5
0xeb...7e6f
07/18/202611:33:16 AMbuy$46.09$0.054190.080840.08734911M
0x9aa...7B02
0xf9...1c43
07/18/202611:11:08 AMsell$0.6722$0.054160.0011790.087302161,582.18
0xd0E...3042
0x32...fef9
07/18/202610:54:52 AMsell$1.83$0.0541590.0032160.087303440,479.91
0x8f5...10CA
0x29...c773
07/18/202610:48:22 AMsell$0.3066$0.0541540.00053910.08730373,820.57
0xd0E...3042
0x32...f199
07/18/202610:43:04 AMsell$0.7615$0.0541520.0013390.087303183,399.58
0x575...F5c0
0x70...c196
07/18/202610:35:03 AMsell$0.335$0.0541530.00058910.08730480,656.92
0x8f5...10CA
0x21...0904
07/18/202610:11:14 AMbuy$0.02001$0.0541750.000035190.087344,794.81
0xDaB...90Dc
0xd6...4ffd
07/18/202610:05:08 AMsell$11.84$0.0541540.020820.0873062.85M
0xF7E...bbc5
0x12...dd96
07/18/202610:01:51 AMsell$0.1326$0.0541550.00023330.08730931,927.16
0x8f5...10CA
0xfe...179a
07/18/20269:58:54 AMbuy$0.0546$0.0541750.000096050.08734613,076.1
0xd0E...3042
0x35...297f
07/18/20269:57:55 AMbuy$0.001187$0.0541760.0520890.087346284.43
0x94a...3886
0x65...39d3
07/18/20269:54:38 AMsell$2.44$0.0541560.0042930.087309587,362.3
0x74D...109f
0x62...d0a0
07/18/20269:49:59 AMsell$0.003313$0.0541520.0558330.08731798.02
0x8f5...10CA
0xc0...17be
07/18/20269:16:42 AMsell$25.42$0.0541580.044720.0873156.11M
0xC19...00fB
0x2d...d438
07/18/20269:16:39 AMbuy$10.08$0.0541810.017740.0873562.41M
0xC5f...0223
0xb9...a5b5
07/18/20269:13:07 AMsell$0.0243$0.0541580.000042770.0873175,845.91
0xA85...941D
0x04...7bbc
07/18/20269:10:29 AMbuy$0.01561$0.0541770.000027490.0873533,738.17
0xd26...6406
0x93...de34
07/18/20268:57:15 AMbuy$0.01361$0.0541780.000023960.0873533,258.47
0x8f5...10CA
0x67...d103