WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.057115
Price
0.088535 WBNB
TVL
$82,982.2
MKT CAP
$65.6M
5m
0%
1h
-0.39%
4h
-0.08%
24h
0.93%
Share
TXNS
303
Buys
169
Sells
134
Volume
22K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.68B
Pooled WBNB:
$25.44

SHIB/WBNB price stats on BNB Chain

As of December 27, 2025, the current price of SHIB token on DEX PancakeSwap V3 is $0.000007115. SHIB price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $21,849.65. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $65,554,145.25. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $82,982.20. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $82,982.20.

The total transactions of SHIB/WBNB is 303 in the last 24 hours, 169 of which are buy transactions, and 134 are sales transactions.

SHIB/WBNB pool has a trading volume of $21,849.65 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008535, captured at 1:22 AM UTC.

The price of converting 1 SHIB to USD is $0.000007115 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/27/20251:04:02 AMbuy$30.93$0.0571150.03710.0885354.35M
0x9f7...e834
0x8e...ad64
12/27/202512:54:47 AMbuy$9.67$0.0571130.01160.0885311.36M
0xB84...1056
0x61...b7ab
12/27/202512:48:48 AMsell$1.07$0.0570770.0012850.088488151,459.96
0x4DE...8Fe6
0x8a...ee06
12/27/202512:39:49 AMbuy$1.57$0.0571130.0018840.08853220,879.03
0x58f...193c
0x7b...89d6
12/27/202512:34:43 AMbuy$7.66$0.0571460.0091460.0885291.07M
0xDdD...d0ae
0x7d...5778
12/27/202512:17:00 AMbuy$4.99$0.0571420.0059620.088528699,132.34
0x613...52ec
0xd2...b2f2
12/26/202511:50:16 PMbuy$0.721$0.0571420.00086090.088528100,956.54
0x928...aC69
0x47...c973
12/26/202511:49:14 PMsell$174.65$0.0571190.20850.088524.53M
0x2D1...7BDc
0x83...ab4a
12/26/202511:27:05 PMbuy$0.002635$0.0571680.0531460.088559367.63
0x749...dcB3
0xbd...2a36
12/26/202511:26:17 PMbuy$0.007254$0.0571680.0586610.0885591,011.96
0x749...dcB3
0xc4...a3ce
12/26/202510:14:05 PMsell$47.8$0.0571360.057080.088526.7M
0x35a...623f
0x22...b481
12/26/202510:07:34 PMbuy$0.7429$0.0571390.00089140.088567104,053.59
0x7Bd...eBf5
0xe9...4234
12/26/202510:02:51 PMsell$25.18$0.0571050.030210.0885263.54M
0x35a...623f
0xc9...354e
12/26/202510:01:00 PMsell$26.47$0.0571090.031770.0885313.72M
0x35a...623f
0x50...a9d7
12/26/20259:55:54 PMsell$36.79$0.0571140.044150.0885375.17M
0x35a...623f
0xe5...e237
12/26/20259:29:25 PMbuy$7.94$0.0571520.0095370.0885821.11M
0x6FD...aC14
0xba...4a0c
12/26/20259:28:50 PMsell$61.17$0.057120.07340.0885448.59M
0x35a...623f
0xc0...8926
12/26/20258:58:07 PMsell$29.46$0.0571630.035180.0885524.11M
0x35a...623f
0x96...ce8e
12/26/20258:56:37 PMsell$1.68$0.0571650.0020070.088555234,684.32
0xB73...6679
0xc3...e014
12/26/20258:54:30 PMsell$0.01425$0.0571290.000017110.0885552,000
0xC8F...bfc0
0x87...eb0e