WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058596
Price
0.089502 WBNB
TVL
$98,026.46
MKT CAP
$79.2M
5m
-0.04%
1h
-0.40%
4h
-0.45%
24h
-1.47%
Share
TXNS
383
Buys
157
Sells
226
Volume
37K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.4B
Pooled WBNB:
$28.52

SHIB/WBNB price stats on BNB Chain

As of January 10, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000008596. SHIB price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $36,645.03. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $79,197,173.90. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $98,026.47. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $98,026.47.

The total transactions of SHIB/WBNB is 383 in the last 24 hours, 157 of which are buy transactions, and 226 are sales transactions.

SHIB/WBNB pool has a trading volume of $36,645.03 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009502, captured at 5:50 AM UTC.

The price of converting 1 SHIB to USD is $0.000008596 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/10/20265:45:57 AMbuy$1.06$0.0585960.0011780.089502123,997.35
0x36c...4119
0x1d...6c9c
01/10/20265:40:58 AMbuy$0.5952$0.0585960.0006580.08950269,247.33
0x61B...4115
0x0a...d95d
01/10/20265:39:10 AMsell$114.19$0.0585990.12560.08946413.28M
0x595...4241
0xe4...56b8
01/10/20265:32:10 AMsell$0.5057$0.0585560.00055990.08947359,109.46
0x6bb...0946
0x62...97e0
01/10/20265:31:03 AMsell$54.55$0.0586030.06010.0894786.34M
0x7ee...5289
0x05...ab2a
01/10/20265:29:56 AMsell$9.93$0.0586070.010940.0894831.15M
0x335...8B09
0xee...e7e1
01/10/20265:26:42 AMsell$113.47$0.0586120.1250.08949313.18M
0x595...4241
0xcd...2dd2
01/10/20265:10:48 AMsell$166.55$0.0585860.18450.08951519.4M
0x1BF...8E35
0x9a...7ab3
01/10/20265:09:52 AMbuy$149.38$0.058630.16550.08956417.31M
0xC36...81D6
0x90...3817
01/10/20264:34:52 AMbuy$0.4277$0.0586190.00047410.08955349,627.69
0x113...94CB
0x5c...3f77
01/10/20264:33:01 AMbuy$5.52$0.0586190.0061280.089552641,565.57
0xE4f...97ab
0x4f...53f8
01/10/20264:31:15 AMbuy$1.92$0.0586190.0021320.089552223,266.57
0xf70...dbEF
0xda...3c35
01/10/20264:22:17 AMbuy$0.5548$0.058620.00061470.08955164,363.6
0x150...8864
0x9b...236d
01/10/20264:13:26 AMbuy$1.51$0.0586250.0016720.089551175,087.02
0x456...404A
0x62...7f37
01/10/20264:06:32 AMsell$120.68$0.0586330.13290.08951313.98M
0x595...4241
0xed...89d2
01/10/20263:53:36 AMsell$4.32$0.0585910.004790.089522503,082.15
0x461...837A
0x66...d259
01/10/20263:48:00 AMbuy$1.1$0.0586170.0012220.08957127,695.87
0xC0f...9671
0x1b...7d7e
01/10/20263:46:22 AMbuy$5.32$0.0586580.0058820.08957614,682.65
0xf70...dbEF
0x07...3e1f
01/10/20263:45:02 AMsell$119.98$0.0586130.13270.08953113.93M
0x388...5BF8
0xf7...e2ad
01/10/20263:43:49 AMsell$2.41$0.0586140.0026740.08954280,300.25
0x168...9276
0x10...b572