WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.057196
Price
0.088528 WBNB
TVL
$83,927.07
MKT CAP
$66.3M
5m
0.03%
1h
-0.06%
4h
-0.01%
24h
-0.68%
Share
TXNS
353
Buys
214
Sells
139
Volume
29K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.69B
Pooled WBNB:
$25.39

SHIB/WBNB price stats on BNB Chain

As of December 26, 2025, the current price of SHIB token on DEX PancakeSwap V3 is $0.000007196. SHIB price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $29,212.19. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $66,297,802.91. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $83,927.08. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $83,927.08.

The total transactions of SHIB/WBNB is 353 in the last 24 hours, 214 of which are buy transactions, and 139 are sales transactions.

SHIB/WBNB pool has a trading volume of $29,212.19 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008528, captured at 8:24 AM UTC.

The price of converting 1 SHIB to USD is $0.000007196 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/26/20258:24:03 AMbuy$48.2$0.0572010.057120.0885346.69M
0x35a...623f
0x4e...f7a3
12/26/20258:22:21 AMbuy$25.25$0.0571960.029920.0885283.51M
0x157...4fC0
0x5a...5e4d
12/26/20258:19:49 AMbuy$1.89$0.0571940.0022490.088526263,887.68
0xC3f...FD1d
0x98...91db
12/26/20258:15:12 AMbuy$25.88$0.0571560.030820.0885233.62M
0x35a...623f
0x45...68d5
12/26/20258:10:00 AMbuy$0.6639$0.0571540.00079080.08852192,808.71
0x36d...ecd2
0x9a...fc43
12/26/20258:05:33 AMbuy$0.7884$0.0571540.0009390.088521110,205.34
0x321...1c18
0xd6...f275
12/26/20258:05:30 AMbuy$6.91$0.0571530.0082330.08852966,334.36
0x456...404A
0x86...7c2a
12/26/20258:04:57 AMsell$164.41$0.0571270.19580.08848923.07M
0xd09...6d8E
0x4f...2d2a
12/26/20258:04:57 AMbuy$14.83$0.0571520.017660.0885182.07M
0x999...0515
0xb7...1672
12/26/20258:02:30 AMbuy$3.84$0.0571750.0045770.088546535,635.42
0xf7c...98f9
0x3e...4ad4
12/26/20257:56:24 AMbuy$4.17$0.0572160.0049470.088545578,961.39
0x12D...d0b6
0x69...9f8e
12/26/20257:55:13 AMbuy$1.79$0.0571810.0021310.088544249,428.83
0xa14...3648
0xd7...cad3
12/26/20257:48:31 AMsell$25.98$0.0571560.030870.0885043.63M
0xf4c...1FA7
0x75...1e3e
12/26/20257:41:06 AMbuy$15.97$0.0571970.018970.0885472.22M
0xE1a...ce60
0x36...0e63
12/26/20257:36:48 AMbuy$0.02927$0.05720.000034740.0885464,065.2
0x3D6...0aBe
0x60...7717
12/26/20257:15:01 AMsell$54.11$0.0571930.0640.0885087.52M
0x35a...623f
0xc3...597b
12/26/20257:13:11 AMsell$26.41$0.0571870.031290.0885153.67M
0x35a...623f
0x46...ba95
12/26/20257:11:41 AMsell$28.05$0.0571910.033230.088523.9M
0x35a...623f
0x29...2a5c
12/26/20257:11:08 AMbuy$19.87$0.0572270.023540.0885632.75M
0x46c...06BA
0x01...44cf
12/26/20256:52:00 AMbuy$10.05$0.0572260.011910.088561.39M
0x4DA...826c
0x44...c978