WhatToFarm
/
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055584
Price
0.08851 WBNB
TVL
$60,294.5
MKT CAP
$51.4M
5m
0%
1h
0.22%
4h
-1.17%
24h
-0.40%
Share
TXNS
336
Buys
206
Sells
130
Volume
10K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.22B
Pooled WBNB:
$21.91

SHIB/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000005584. SHIB price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $10,260.05. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $51,447,646.60. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $60,294.51. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $60,294.51.

The total transactions of SHIB/WBNB is 336 in the last 24 hours, 206 of which are buy transactions, and 130 are sales transactions.

SHIB/WBNB pool has a trading volume of $10,260.05 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000851, captured at 3:33 PM UTC.

The price of converting 1 SHIB to USD is $0.000005584 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20263:31:46 PMbuy$21.91$0.0555840.033390.088513.92M0x6f...d1a0
05/24/20263:21:57 PMsell$2.81$0.0555540.0042850.088465506,218.250xda...6dee
05/24/20263:19:38 PMbuy$63.16$0.055580.096210.08849911.32M0x7f...b6f0
05/24/20263:17:38 PMsell$40.68$0.0555480.061990.0884547.33M0xa8...2970
05/24/20262:44:31 PMbuy$0.00726$0.055580.000011060.0885021,301.070x0d...71ea
05/24/20262:42:43 PMsell$0.7013$0.0555510.0010680.088459126,339.510xce...da4d
05/24/20262:42:40 PMsell$6.46$0.0555510.0098510.088461.16M0xf6...8e16
05/24/20262:42:37 PMsell$110.18$0.0555420.16790.08844619.88M0x99...4432
05/24/20262:42:37 PMbuy$303.36$0.0555510.46230.08846154.64M0x09...2d0d
05/24/20262:42:38 PMbuy$72.51$0.0555630.11050.08847813.04M0xe4...b629
05/24/20262:42:37 PMsell$8.53$0.0555220.0130.0884161.55M0x30...c54a
05/24/20262:42:38 PMsell$92.03$0.0555390.14020.08844216.61M0x27...c0a4
05/24/20262:42:37 PMsell$270.26$0.0555250.41190.0884248.91M0xe6...de2c
05/24/20262:42:37 PMsell$259.03$0.0555230.39470.08841846.89M0x73...b0fe
05/24/20262:42:37 PMbuy$459.29$0.0555310.70.0884383.03M0x4f...0aa9
05/24/20262:42:37 PMsell$50.21$0.0555270.076530.0884249.08M0x5e...a645
05/24/20262:42:37 PMsell$573.95$0.0555150.87470.088405104.07M0xe7...e605
05/24/20262:42:38 PMbuy$133.62$0.0555670.20360.08848524M0xc1...6b18
05/24/20262:42:37 PMsell$51.55$0.0554910.078560.0883699.39M0xe6...de2c
05/24/20262:42:38 PMsell$9.92$0.0555290.015120.0884261.79M0xb9...3d1b