WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056003
Price
0.089373 WBNB
TVL
$65,718.62
MKT CAP
$55.3M
5m
0%
1h
0.19%
4h
1.10%
24h
0.32%
Share
TXNS
602
Buys
297
Sells
305
Volume
13K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
7.93B
Pooled WBNB:
$28.22

SHIB/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000006003. SHIB price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $12,515.62. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,314,143.07. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $65,718.62. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $65,718.62.

The total transactions of SHIB/WBNB is 602 in the last 24 hours, 297 of which are buy transactions, and 305 are sales transactions.

SHIB/WBNB pool has a trading volume of $12,515.62 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009373, captured at 7:07 AM UTC.

The price of converting 1 SHIB to USD is $0.000006003 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/20267:06:35 AMsell$26.27$0.0560030.041010.0893734.38M
0x30D...1220
0x17...731e
03/21/20267:06:11 AMbuy$1.57$0.0560350.0024570.089423260,835.55
0x78d...3C99
0x1b...49d2
03/21/20266:46:05 AMsell$0.3903$0.0560310.00060680.08937664,724.58
0xC3f...FD1d
0xc1...186d
03/21/20266:43:57 AMsell$60.44$0.0560440.093830.08938310M
0xB42...d3c8
0xd5...f2b9
03/21/20266:43:53 AMsell$5.44$0.0560150.0085030.08939905,471.79
0x836...88a3
0xb7...a12b
03/21/20266:37:45 AMsell$0.2142$0.0560150.00033440.08939135,612.04
0x7AF...195b
0xc6...8e37
03/21/20266:30:45 AMbuy$64.31$0.0560660.10.08943110.6M
0x0f0...8280
0xf5...fbb9
03/21/20266:30:44 AMsell$51.72$0.0560340.080420.0893828.57M
0xB42...d3c8
0xe5...a2b5
03/21/20266:29:52 AMbuy$64.32$0.0560640.10.08942810.61M
0x7C4...e2F3
0xca...f074
03/21/20266:29:35 AMbuy$62.7$0.0560550.097470.08941310.35M
0xcB4...518d
0x50...ad07
03/21/20266:27:18 AMbuy$1.86$0.056060.0028910.089406307,433.86
0xAF6...55a6
0xd5...66cb
03/21/20266:26:41 AMbuy$2.88$0.0560470.0044840.089404476,832.6
0x336...4CFc
0xf7...5b32
03/21/20266:26:41 AMbuy$2.88$0.0560480.0044840.089405476,832.6
0x120...0B42
0x6b...5df1
03/21/20266:26:42 AMbuy$2.76$0.0560480.0043030.089405457,508.05
0x8f4...5Bca
0xe8...c398
03/21/20266:07:21 AMsell$16.17$0.0559920.025260.0893582.7M
0xB42...d3c8
0x44...3953
03/21/20265:50:20 AMsell$104.96$0.0560220.16330.08937217.43M
0xB42...d3c8
0xce...43d6
03/21/20265:38:42 AMsell$2.54$0.0560370.003950.089387420,839.93
0x4a0...6274
0x26...0b0d
03/21/20265:38:43 AMsell$2.61$0.0560360.0040580.089385432,438.46
0xbD0...4238
0x90...1719
03/21/20265:38:49 AMsell$2.35$0.0560350.0036620.089385390,196.8
0xf12...b0e0
0x6b...fc44
03/21/20265:38:43 AMsell$2.66$0.0560360.0041470.089386441,881.93
0x9Ea...Ba1e
0xac...cd30