WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054293
Price
0.087486 WBNB
TVL
$48,169.34
MKT CAP
$39.6M
5m
0%
1h
-0.15%
4h
-0.03%
24h
-2.07%
Share
TXNS
130
Buys
67
Sells
63
Volume
6K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.57B
Pooled WBNB:
$19.86

SHIB/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000004293. SHIB price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $5,982.44. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $39,555,273.06. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $48,169.35. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $48,169.35.

The total transactions of SHIB/WBNB is 130 in the last 24 hours, 67 of which are buy transactions, and 63 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,982.44 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007486, captured at 9:00 AM UTC.

The price of converting 1 SHIB to USD is $0.000004293 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20268:28:15 AMsell$42.8$0.0542930.074640.0874869.97M
0x7C1...2D32
0x29...3dd7
07/12/20268:27:27 AMsell$2.13$0.0542980.0037210.087495496,499.99
0xDbA...9cAF
0x2a...2f99
07/12/20268:07:03 AMbuy$68.51$0.0543070.11960.0875215.91M
0x1fC...A735
0xb2...22ec
07/12/20267:49:18 AMbuy$0.003482$0.0542980.0560810.087506810.19
0xd0E...3042
0x44...bf92
07/12/20267:41:16 AMsell$23.26$0.0542770.040640.0874735.44M
0xEed...fCf4
0xf5...276b
07/12/20267:29:46 AMbuy$20$0.0542990.034940.0875114.65M
0x0d6...6BF4
0xe0...8b08
07/12/20267:17:29 AMsell$31.6$0.0542770.055230.0874767.39M
0x532...8E97
0x98...7055
07/12/20267:06:10 AMsell$0.1998$0.0542820.00034910.08748246,662.66
0xB84...1056
0x07...c670
07/12/20266:08:01 AMbuy$0.06029$0.0542930.00010560.0875214,044.27
0xA85...941D
0x65...2bbd
07/12/20266:03:55 AMsell$2.83$0.0542780.0049590.087483662,687.39
0xD37...4b2e
0x89...f666
07/12/20265:49:05 AMsell$57.68$0.0542940.10060.08749513.43M
0x133...063d
0xb3...42fd
07/12/20265:49:01 AMbuy$86.11$0.0543120.15030.08752719.97M
0xe80...8A4D
0x88...ee59
07/12/20265:49:02 AMsell$0.7538$0.05430.0013150.087506175,281.81
0xaB1...E2bA
0xc1...1b10
07/12/20264:15:21 AMbuy$4.33$0.054320.0075390.0875091M
0x40D...39A4
0x74...a609
07/12/20263:58:20 AMbuy$3.18$0.0543170.005530.087507736,739.94
0x999...0515
0x53...25af
07/12/20263:58:20 AMbuy$2.68$0.0543170.0046620.087508620,913.61
0x999...0515
0x13...df47
07/12/20263:53:50 AMbuy$0.007684$0.0543160.000013360.0875061,780.04
0x8f5...10CA
0xa9...0988
07/12/20263:50:14 AMbuy$23.86$0.0543150.041490.0875025.53M
0xAac...4d5f
0x8a...383d
07/12/20263:50:14 AMsell$46.84$0.0542960.081430.08746910.9M
0x3A8...D3DF
0x79...8031
07/12/20263:44:14 AMbuy$15.83$0.0543190.027540.0875123.67M
0xcB4...518d
0x7a...11be