WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058237
Price
0.08879 WBNB
TVL
$90,401.1
MKT CAP
$75.9M
5m
0%
1h
0.38%
4h
-0.20%
24h
0.14%
Share
TXNS
226
Buys
113
Sells
113
Volume
15K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.22B
Pooled WBNB:
$24.21

SHIB/WBNB price stats on BNB Chain

As of January 26, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000008237. SHIB price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $14,986.80. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $75,893,679.89. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $90,401.10. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $90,401.10.

The total transactions of SHIB/WBNB is 226 in the last 24 hours, 113 of which are buy transactions, and 113 are sales transactions.

SHIB/WBNB pool has a trading volume of $14,986.80 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000879, captured at 12:17 PM UTC.

The price of converting 1 SHIB to USD is $0.000008237 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/26/202612:13:20 PMbuy$107.4$0.0582370.11460.0887913.04M
0xeC7...9F6C
0x73...009a
01/26/202612:01:54 PMbuy$4.12$0.0582290.0044020.088781501,392.64
0xA3C...1691
0x9d...c583
01/26/202612:00:23 PMbuy$93.71$0.0582210.10.08877311.4M
0x0f0...8280
0x67...0690
01/26/202611:59:21 AMbuy$23.07$0.0582120.024620.0887632.81M
0x040...4Eba
0x20...b021
01/26/202611:56:45 AMbuy$52.82$0.0582060.056360.0887576.44M
0x35a...623f
0x61...3325
01/26/202611:56:14 AMbuy$0.2494$0.0582020.00026620.08875330,415.57
0x04e...1fcf
0xe8...1292
01/26/202611:55:41 AMbuy$0.07617$0.0582020.000081280.0887539,286.2
0x58f...193c
0x7c...f74e
01/26/202611:53:28 AMbuy$0.3847$0.0582020.00041050.08875246,904.6
0x36d...ecd2
0x0c...0564
01/26/202611:53:18 AMbuy$4.67$0.0582020.0049870.088752569,844.55
0x36d...ecd2
0x64...534b
01/26/202611:53:12 AMsell$555.72$0.0581580.5930.08870668.11M
0xa54...D423
0x3f...cd6e
01/26/202611:53:12 AMbuy$250.86$0.0581760.26760.08872430.68M
0x037...3A19
0xd9...6c65
01/26/202611:53:12 AMbuy$19.5$0.0581970.020810.0887462.38M
0x037...3A19
0xd9...6c65
01/26/202611:53:12 AMbuy$16.18$0.0581990.017270.0887491.97M
0x999...0515
0xf9...3148
01/26/202611:53:12 AMbuy$6.02$0.0582010.0064270.088751734,373.75
0x38d...dfb9
0x77...2d05
01/26/202611:43:44 AMbuy$0.0008178$0.0582420.0687270.08879599.22
0x150...8864
0xbf...3d86
01/26/202611:35:15 AMbuy$33.08$0.058240.03530.0887924.02M
0x9Ed...D4cD
0x8c...6b49
01/26/202611:32:47 AMsell$135.99$0.0582060.14510.08875716.57M
0x5dB...61d9
0x5c...86af
01/26/202610:59:18 AMsell$3$0.0582170.0032060.088768365,635.22
0x7B4...345B
0x28...dfdf
01/26/202610:44:15 AMsell$32.65$0.058220.034840.0887713.97M
0x485...5E8e
0x78...e7cd
01/26/202610:44:03 AMsell$0.08574$0.0582220.00009150.08877410,428.55
0xC3f...FD1d
0x24...b005