WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055529
Price
0.088396 WBNB
TVL
$60,016.1
MKT CAP
$50.9M
5m
0%
1h
-0.29%
4h
-0.33%
24h
-0.46%
Share
TXNS
161
Buys
90
Sells
71
Volume
4K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.25B
Pooled WBNB:
$21.82

SHIB/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000005529. SHIB price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $3,936.65. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,946,494.23. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $60,016.10. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $60,016.10.

The total transactions of SHIB/WBNB is 161 in the last 24 hours, 90 of which are buy transactions, and 71 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,936.65 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008396, captured at 4:40 PM UTC.

The price of converting 1 SHIB to USD is $0.000005529 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20264:15:06 PMsell$37.42$0.0555290.056810.0883966.77M
0xB48...5D56
0xa8...5ca5
05/27/20264:14:45 PMsell$19.66$0.0555350.029850.0884053.55M
0x31B...2149
0x31...ffed
05/27/20264:12:21 PMbuy$83.76$0.0555540.12720.08843715.08M
0x2cc...eAEa
0x09...5aee
05/27/20264:04:10 PMsell$18.4$0.055520.027950.0883843.33M
0xf4c...1FA7
0xf4...7052
05/27/20263:59:25 PMsell$0.2861$0.0555160.00043510.08838751,878.35
0x0F6...076e
0xcf...6fc4
05/27/20263:56:40 PMsell$18.52$0.0555150.028180.088393.36M
0x715...2138
0x83...1fea
05/27/20263:55:25 PMsell$16.63$0.0555140.025330.0883963.02M
0xBfC...7DAF
0xe1...480e
05/27/20263:55:15 PMsell$20.11$0.0555210.030610.0884023.64M
0xc6e...7014
0x4e...4abe
05/27/20263:50:00 PMsell$23.41$0.0555330.035580.0884084.23M
0xcB4...518d
0x42...3c5d
05/27/20263:49:03 PMsell$16.99$0.0555330.025850.0884153.07M
0xDe7...0b83
0x67...94c3
05/27/20263:48:05 PMsell$17.56$0.0555350.026710.088423.17M
0x715...2138
0x2b...6682
05/27/20263:46:58 PMsell$15.59$0.0555390.023720.0884252.82M
0xc6e...7014
0x20...a909
05/27/20263:36:55 PMbuy$83.62$0.0555580.12720.08845715.05M
0x508...D128
0xbc...4aa2
05/27/20263:31:10 PMbuy$19.15$0.0555440.029150.0884413.45M
0xE12...2Dd1
0x81...55fa
05/27/20263:31:02 PMsell$1.16$0.0555110.001770.088396210,809.99
0x777...a777
0x6f...aab1
05/27/20263:30:16 PMbuy$15.48$0.0555350.023590.0884362.8M
0xE12...2Dd1
0x84...e7ef
05/27/20263:29:54 PMbuy$21.6$0.055520.032920.0884133.91M
0x037...3A19
0x6c...82d8
05/27/20263:29:54 PMbuy$55.34$0.0555280.084340.08842510.01M
0xA68...dB70
0x74...2c91
05/27/20263:29:54 PMbuy$404.31$0.055460.61610.08832174.05M
0xeC0...42b7
0x64...13f6
05/27/20263:29:54 PMsell$675.05$0.055461.020.088321123.63M
0x740...C5fA
0x82...6f94