WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.057192
Price
0.088577 WBNB
TVL
$83,780.23
MKT CAP
$66.3M
5m
0%
1h
0.12%
4h
-0.17%
24h
1.37%
Share
TXNS
194
Buys
93
Sells
101
Volume
7K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.62B
Pooled WBNB:
$25.99

SHIB/WBNB price stats on BNB Chain

As of December 27, 2025, the current price of SHIB token on DEX PancakeSwap V3 is $0.000007192. SHIB price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $6,898.26. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $66,262,980.03. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $83,780.24. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $83,780.24.

The total transactions of SHIB/WBNB is 194 in the last 24 hours, 93 of which are buy transactions, and 101 are sales transactions.

SHIB/WBNB pool has a trading volume of $6,898.26 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008577, captured at 2:58 PM UTC.

The price of converting 1 SHIB to USD is $0.000007192 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/27/20252:54:28 PMsell$14.54$0.0571920.017340.0885772.02M
0x479...208F
0xf4...192c
12/27/20252:16:51 PMsell$0.9896$0.0571930.001180.088579137,576.43
0xB5C...71eb
0x07...4094
12/27/20252:16:50 PMsell$0.01244$0.0571930.000014830.0885791,729.62
0x578...B92f
0x4d...65d5
12/27/20252:13:43 PMsell$6.07$0.0572290.0072060.088579839,902.38
0x096...Ca93
0xdb...11b8
12/27/20252:13:13 PMbuy$72.64$0.0572640.086160.08861610M
0x415...4936
0x55...ae7c
12/27/20252:12:24 PMsell$0.02284$0.0572230.000027090.0885673,162.97
0x1Bb...F139
0xe5...7e64
12/27/20251:55:44 PMsell$0.9047$0.0571830.0010790.088567125,946.73
0x930...5a9a
0xa4...14de
12/27/20251:55:25 PMsell$44.34$0.0571870.052880.0885716.17M
0x8Ec...F5e9
0x16...d977
12/27/20251:27:45 PMsell$0.3136$0.057190.0003740.08857543,615.52
0x7AF...195b
0x99...2428
12/27/20251:22:49 PMbuy$23.43$0.0572610.02780.0886163.23M
0xf8A...9b9C
0xe0...f4c3
12/27/202512:45:04 PMbuy$84.26$0.0572530.10.08860711.62M
0x0f0...8280
0xd0...5873
12/27/202512:43:22 PMsell$44.13$0.0572130.052370.088566.12M
0xc44...1449
0xab...16d8
12/27/202512:43:17 PMsell$0.02129$0.0572170.000025270.0885642,950.91
0x150...8864
0x4b...e410
12/27/202512:36:55 PMsell$0.1305$0.0572170.00015490.08856418,089.98
0x3D6...0aBe
0xbd...afa7
12/27/202512:36:38 PMbuy$25.71$0.0572510.030510.0886053.55M
0x35a...623f
0xd2...46da
12/27/202512:36:25 PMbuy$84.8$0.0572430.10060.08859511.71M
0xcdc...E86C
0x34...477d
12/27/202512:25:51 PMsell$71.7$0.057170.085510.08855110M
0x5f1...D6CC
0x13...e3a0
12/27/202512:18:36 PMsell$0.01802$0.0572110.000021390.0885572,500
0xBF8...27cc
0x9d...b867
12/27/202512:18:10 PMsell$1.15$0.0572110.0013740.088557160,611.89
0xBF8...27cc
0x16...8c0a
12/27/202512:13:37 PMsell$3.9$0.0572110.0046340.088558541,558.59
0x1Eb...e504
0x24...ed74