WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055742
Price
0.088964 WBNB
TVL
$62,181.99
MKT CAP
$52.9M
5m
0%
1h
0.51%
4h
0.09%
24h
1.08%
Share
TXNS
237
Buys
86
Sells
151
Volume
4K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.05B
Pooled WBNB:
$24.87

SHIB/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000005742. SHIB price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $3,787.48. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,904,931.06. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $62,182.00. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $62,182.00.

The total transactions of SHIB/WBNB is 237 in the last 24 hours, 86 of which are buy transactions, and 151 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,787.48 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008964, captured at 6:10 PM UTC.

The price of converting 1 SHIB to USD is $0.000005742 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20265:38:33 PMbuy$0.01382$0.0557420.000021580.0889642,408.03
0x3D6...0aBe
0x2e...6b0b
05/19/20265:32:58 PMsell$18.22$0.0557080.028480.0889213.19M
0x78e...99CD
0x35...9cf5
05/19/20265:30:34 PMsell$13.19$0.0557170.020590.0889242.31M
0xb3D...047f
0xd1...7a86
05/19/20265:25:45 PMsell$0.0115$0.0557190.000017950.0889262,011.49
0x3D6...0aBe
0x38...f72d
05/19/20265:25:31 PMbuy$13.45$0.0557490.020980.0889692.34M
0xC2f...3b33
0xaa...8bcb
05/19/20265:22:44 PMsell$18.65$0.0557240.029080.0889253.26M
0xAC0...7cD0
0x56...83c8
05/19/20265:20:26 PMsell$1.15$0.0557260.0018030.088927201,996.85
0xc0C...6bE4
0x9f...5a83
05/19/20265:19:26 PMsell$1.51$0.0557240.0023580.088927264,166.1
0xc0C...6bE4
0x2d...c372
05/19/20265:18:23 PMsell$9.94$0.0557240.015510.0889291.74M
0xAC0...7cD0
0x9c...9805
05/19/20265:17:13 PMsell$3.72$0.0557250.0058090.08893650,513.86
0x77a...7d2E
0xe0...d231
05/19/20264:46:51 PMbuy$0.9027$0.0557420.001410.088975157,193.67
0xCD0...1507
0xd2...7339
05/19/20264:45:00 PMsell$1.2$0.0557130.0018820.08893210,823.87
0x777...4777
0x66...be2b
05/19/20264:42:26 PMsell$1.2$0.0557130.0018820.088931210,823.87
0x777...7777
0xfc...3d26
05/19/20264:15:38 PMsell$0.01717$0.0557040.000026880.0889313,010.39
0x1Bb...F139
0x49...de68
05/19/20264:04:03 PMbuy$2.93$0.0557340.0045990.088975512,403.89
0xb9d...745f
0x9e...c213
05/19/20263:28:57 PMbuy$57.5$0.055730.090.08896910.03M
0x171...1c83
0xad...e020
05/19/20263:20:10 PMsell$116.51$0.055710.18220.0889320.4M
0x595...4241
0x2e...778b
05/19/20263:19:29 PMsell$12.92$0.0557230.020190.0889442.26M
0xFE8...abF0
0xb8...3957
05/19/20263:15:56 PMsell$1.19$0.0557250.001860.088946207,989.53
0x4C6...4496
0x23...b9b6
05/19/20263:15:13 PMsell$1.98$0.055730.0030920.088946345,610.61
0x4C6...4496
0x39...435c