WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056322
Price
0.089365 WBNB
TVL
$68,690.51
MKT CAP
$58.3M
5m
0%
1h
-0.09%
4h
0.60%
24h
-2.40%
Share
TXNS
289
Buys
151
Sells
138
Volume
16K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.03B
Pooled WBNB:
$26.58

SHIB/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000006322. SHIB price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $15,807.39. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $58,252,816.28. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $68,690.51. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $68,690.51.

The total transactions of SHIB/WBNB is 289 in the last 24 hours, 151 of which are buy transactions, and 138 are sales transactions.

SHIB/WBNB pool has a trading volume of $15,807.39 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009365, captured at 1:41 AM UTC.

The price of converting 1 SHIB to USD is $0.000006322 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20261:19:23 AMbuy$13.5$0.0563220.020.0893652.14M
0x9f7...82C1
0x3f...e366
05/14/20261:17:14 AMbuy$9.91$0.0563310.014660.0893631.57M
0x73b...5d5b
0x14...9b51
05/14/202612:52:46 AMsell$107.88$0.0562840.15980.08931217.17M
0xd28...aB27
0x2e...6d27
05/14/202612:52:46 AMbuy$86.8$0.0563130.12860.08935413.75M
0x8A9...A844
0x75...d2e5
05/14/202612:41:56 AMsell$70.67$0.0563150.10440.08933111.19M
0xea2...17aA
0xe9...ccf2
05/14/202612:31:33 AMsell$123.02$0.0562980.18230.08933319.53M
0xFDe...930B
0x8e...0ae7
05/14/202612:31:33 AMbuy$86.8$0.0563280.12860.08937613.72M
0x8A9...A844
0x14...e8b3
05/14/202612:18:03 AMbuy$19.67$0.0563280.029190.0893893.11M
0x574...7541
0xd9...044d
05/14/202612:12:40 AMbuy$125.53$0.0563180.18620.08937619.87M
0x45D...8012
0x3b...5e9a
05/14/202612:11:45 AMsell$107.3$0.0562880.15910.08932717.06M
0x88F...0a6F
0x42...5d58
05/14/202612:10:04 AMbuy$111.21$0.056320.16490.08937417.6M
0xceC...02e1
0x44...7283
05/14/202612:03:53 AMsell$58.58$0.0562720.087060.0893229.34M
0xea2...17aA
0x37...eb4a
05/13/202611:58:27 PMsell$0.01991$0.0562660.000029640.0893273,177.81
0x58f...193c
0xec...4f31
05/13/202611:56:49 PMbuy$0.659$0.0562960.00098110.089374104,662.69
0x7Dd...5bE7
0xcd...021d
05/13/202611:55:12 PMsell$0.01223$0.0562660.00001820.0893271,951.94
0x58f...193c
0xcb...30f7
05/13/202611:37:25 PMbuy$0.003208$0.0562950.0547780.089374509.69
0x3D6...0aBe
0x83...fc95
05/13/202611:33:02 PMsell$2$0.0562670.0029770.089328319,188.24
0x2cC...a161
0x44...4e84
05/13/202611:31:51 PMbuy$0.006835$0.05630.000010170.0893751,084.9
0x58f...193c
0xc1...29fb
05/13/202611:01:59 PMbuy$0.01115$0.0563030.000016580.0893751,769.16
0x150...8864
0xbc...b366
05/13/202610:59:41 PMsell$0.06818$0.0562690.00010140.08932810,875.91
0x150...8864
0x42...88ec