WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05535
Price
0.08714 WBNB
TVL
$63,745.17
MKT CAP
$49.3M
5m
0%
1h
-0.59%
4h
-0.68%
24h
-2.14%
Share
TXNS
544
Buys
310
Sells
234
Volume
26K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.84B
Pooled WBNB:
$21.96

SHIB/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.00000535. SHIB price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $26,146.27. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $49,296,558.57. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $63,745.17. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $63,745.17.

The total transactions of SHIB/WBNB is 544 in the last 24 hours, 310 of which are buy transactions, and 234 are sales transactions.

SHIB/WBNB pool has a trading volume of $26,146.27 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000714, captured at 11:18 AM UTC.

The price of converting 1 SHIB to USD is $0.00000535 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/202611:01:18 AMbuy$29.95$0.055350.039960.087145.6M
0xd91...01B1
0x29...5f11
09/20/202610:40:09 AMsell$2.43$0.0553170.0032460.087101457,113.49
0x8Ee...ee93
0xbd...505e
09/20/202610:39:02 AMbuy$58.49$0.0553360.07810.08712610.96M
0x474...0748
0x7c...da65
09/20/202610:39:17 AMbuy$21.15$0.0553430.028240.0871353.96M
0xd35...8Ba6
0x59...f8bd
09/20/202610:39:02 AMbuy$84.04$0.0553250.11220.0871115.78M
0x694...13f6
0xf9...0f47
09/20/202610:39:02 AMbuy$13.78$0.0553160.018410.0870992.59M
0xB57...3C3B
0x06...3244
09/20/202610:38:39 AMbuy$22.04$0.0553440.029430.0871354.12M
0xDe7...0b83
0xac...5136
09/20/202610:39:02 AMbuy$30.56$0.0553130.04080.0870945.75M
0xB57...3C3B
0x06...3244
09/20/202610:39:02 AMsell$351.58$0.055290.46940.08706366.46M
0x825...3246
0x7b...5379
09/20/202610:39:02 AMbuy$4.01$0.0553160.005360.087097755,264.12
0xB57...3C3B
0x06...3244
09/20/202610:39:02 AMbuy$137.79$0.0552990.18390.08707526M
0xB57...3C3B
0x06...3244
09/20/202610:38:07 AMsell$54.61$0.0553170.072890.08709710.27M
0x6E9...22a1
0x30...31a3
09/20/202610:38:08 AMbuy$28.84$0.0553420.03850.0871295.4M
0x715...2138
0x1e...6bb4
09/20/202610:36:40 AMbuy$22.97$0.0553470.030660.0871364.3M
0x31B...2149
0x32...931b
09/20/202610:35:40 AMbuy$37.75$0.0553450.050350.0871297.06M
0x3ED...27EB
0xcc...623d
09/20/202610:35:40 AMbuy$0.5448$0.0553480.00072650.087133101,853.48
0x715...2138
0xee...f55a
09/20/202610:35:39 AMsell$66.93$0.0553210.089260.08709712.58M
0xEfD...3000
0x0e...b2a7
09/20/202610:32:50 AMbuy$21.66$0.0553540.028880.0871374.05M
0x327...0E49
0xdc...c7d6
09/20/202610:32:37 AMbuy$21.5$0.055350.028660.0871324.02M
0xAac...4d5f
0x46...cc32
09/20/202610:31:05 AMsell$43.06$0.0553330.057330.0870998.07M
0xEfD...3000
0x78...f416