WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.057984
Price
0.088519 WBNB
TVL
$88,506.44
MKT CAP
$73.6M
5m
0%
1h
0.54%
4h
0.01%
24h
-3.29%
Share
TXNS
355
Buys
210
Sells
145
Volume
15K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.46B
Pooled WBNB:
$22.34

SHIB/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000007984. SHIB price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $14,764.18. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $73,559,352.75. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $88,506.45. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $88,506.45.

The total transactions of SHIB/WBNB is 355 in the last 24 hours, 210 of which are buy transactions, and 145 are sales transactions.

SHIB/WBNB pool has a trading volume of $14,764.18 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008519, captured at 7:54 AM UTC.

The price of converting 1 SHIB to USD is $0.000007984 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/20267:41:52 AMbuy$33.55$0.0579840.03580.0885194.2M
0x740...f723
0xba...3bb1
01/19/20267:37:23 AMbuy$0.1034$0.057980.00011030.08851612,958.18
0x3D6...0aBe
0x80...a1ff
01/19/20267:31:38 AMbuy$0.1879$0.057980.00020050.08851623,552.26
0x3D6...0aBe
0xb4...bdb6
01/19/20267:17:12 AMsell$0.3942$0.0579410.00042070.08847349,650
0x5D4...6aEa
0x45...373b
01/19/20266:41:20 AMsell$0.1656$0.0579410.00017670.08847320,857
0x07a...9bdE
0x63...e35c
01/19/20266:32:34 AMbuy$0.007578$0.057980.0580860.088516949.51
0x113...94CB
0xef...253f
01/19/20266:26:15 AMbuy$0.006322$0.057980.0567460.088516792.16
0x3D6...0aBe
0x14...8533
01/19/20266:09:57 AMbuy$40.28$0.0579760.042980.0885115.05M
0x2f4...B9a3
0x04...4834
01/19/20266:02:07 AMbuy$0.01725$0.0579720.000018410.0885062,164.41
0x3D6...0aBe
0xef...6a36
01/19/20265:48:12 AMbuy$0.02222$0.0579720.000023720.0885062,788.37
0x150...8864
0x03...ffae
01/19/20265:45:35 AMbuy$0.01113$0.0579720.000011880.0885061,396.79
0x58f...193c
0xec...b0ee
01/19/20265:43:39 AMbuy$0.0276$0.0579720.000029450.0885063,462.08
0x1Bb...F139
0xd4...a3ce
01/19/20265:40:10 AMbuy$0.05086$0.0579720.000054270.0885066,379.75
0x113...94CB
0x21...8dde
01/19/20265:38:08 AMbuy$0.03369$0.0579720.000035950.0885064,226.57
0x1Bb...F139
0x8d...f2ae
01/19/20265:34:11 AMbuy$0.03644$0.0579720.000038880.0885064,571.36
0x113...94CB
0x51...ca42
01/19/20265:29:33 AMbuy$0.01333$0.0579720.000014230.0885061,673.16
0x3D6...0aBe
0x00...25cf
01/19/20265:28:53 AMsell$91.43$0.0579420.097560.08847411.51M
0x765...a49D
0x83...818b
01/19/20265:20:32 AMbuy$36.15$0.0579870.038580.0885234.53M
0x35a...623f
0xab...77e6
01/19/20265:20:31 AMbuy$40.64$0.0579790.043370.0885155.09M
0x2B1...66f7
0xd9...d9e2
01/19/20265:20:08 AMbuy$12.8$0.0579740.013660.0885081.61M
0xb0e...DEeB
0xf3...1220