WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055982
Price
0.089413 WBNB
TVL
$64,329.35
MKT CAP
$55.1M
5m
0%
1h
-0.45%
4h
2.27%
24h
-4.41%
Share
TXNS
926
Buys
459
Sells
467
Volume
38K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
7.78B
Pooled WBNB:
$28.03

SHIB/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000005982. SHIB price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $38,435.64. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,113,270.82. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $64,329.36. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $64,329.36.

The total transactions of SHIB/WBNB is 926 in the last 24 hours, 459 of which are buy transactions, and 467 are sales transactions.

SHIB/WBNB pool has a trading volume of $38,435.64 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009413, captured at 12:36 PM UTC.

The price of converting 1 SHIB to USD is $0.000005982 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/202612:35:04 PMsell$31.51$0.0559820.049580.0894135.27M
0xa18...f021
0x6c...b907
02/06/202612:28:55 PMsell$33.19$0.0559960.052160.0894215.54M
0x35a...623f
0x3d...d6a1
02/06/202612:24:45 PMsell$3.34$0.0559920.0052630.089425558,441
0xf98...A5B6
0x3b...0fa3
02/06/202612:23:11 PMsell$3.97$0.0559850.0062670.089426664,851.86
0xE81...Ff87
0xe0...736a
02/06/202612:21:55 PMbuy$28.04$0.056010.044190.0894714.67M
0xb10...6eDd
0x17...8204
02/06/202612:21:09 PMsell$0.01513$0.0559760.000023840.089422,531.68
0x113...94CB
0xa1...5959
02/06/202612:18:35 PMbuy$0.0755$0.0559990.00011910.08946712,586.2
0xDFa...586C
0x47...8d85
02/06/202612:07:20 PMsell$4.81$0.0559620.0076090.08942807,746.44
0xe6f...E2E9
0x1e...8ab7
02/06/202612:04:10 PMsell$0.7756$0.0559840.0012210.089421129,611
0x9fe...6510
0x04...f205
02/06/202612:04:09 PMsell$0.7756$0.0559840.0012210.089421129,611
0xC0f...9671
0xcb...84ce
02/06/202611:55:11 AMsell$4.19$0.0559990.0065950.089422700,000
0x1EE...4266
0xff...aacc
02/06/202611:49:17 AMsell$1.92$0.0559920.0030320.089423321,767.72
0xefC...8162
0x65...56b2
02/06/202611:44:33 AMbuy$8.23$0.0560230.012940.0894691.37M
0xcFC...ACd3
0x2e...dd68
02/06/202611:39:35 AMbuy$4.81$0.0560160.0075730.089467799,945.69
0x9ac...505E
0x17...2ed3
02/06/202611:35:24 AMbuy$63.59$0.0560150.10.08945910.57M
0x0f0...8280
0x06...971e
02/06/202611:35:03 AMsell$119.79$0.0559890.18830.08941620M
0xC46...633e
0x8f...e9a0
02/06/202611:35:03 AMbuy$11.19$0.0560110.017590.0894491.86M
0x10a...5447
0xb4...66f6
02/06/202611:34:31 AMsell$53.49$0.0560090.084010.0894388.9M
0xC46...633e
0x98...9709
02/06/202611:30:31 AMbuy$0.5079$0.0560260.00080.08949284,278.16
0x788...58f6
0x08...a9fd
02/06/202611:30:11 AMsell$0.157$0.0559970.00024730.08944426,192.73
0xC3f...FD1d
0x7d...8972