WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056278
Price
0.089187 WBNB
TVL
$67,791.93
MKT CAP
$57.8M
5m
-0.04%
1h
-0.93%
4h
-27.77%
24h
-25.42%
Share
TXNS
440
Buys
226
Sells
214
Volume
24K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
7.94B
Pooled WBNB:
$26.26

SHIB/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000006278. SHIB price is down -25.42% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $24,059.20. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,846,090.71. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $67,791.94. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $67,791.94.

The total transactions of SHIB/WBNB is 440 in the last 24 hours, 226 of which are buy transactions, and 214 are sales transactions.

SHIB/WBNB pool has a trading volume of $24,059.20 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009187, captured at 12:10 PM UTC.

The price of converting 1 SHIB to USD is $0.000006278 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/202612:09:28 PMbuy$9.96$0.0562780.014580.0891871.59M
0x8d8...87a4
0x3f...f237
02/05/202612:03:54 PMsell$50.57$0.0562810.073630.0891468.05M
0x7D5...9dAd
0x78...4952
02/05/202612:03:42 PMbuy$0.0703$0.0563170.00010230.08919711,129.7
0x113...94CB
0xfc...cfab
02/05/202612:01:09 PMbuy$1.52$0.0562920.0022350.089197243,099.57
0x312...6b4a
0x24...43b9
02/05/202611:59:56 AMbuy$1.69$0.0562860.0024730.089197268,918.82
0x7E5...6E78
0x48...6b06
02/05/202611:58:23 AMbuy$1.12$0.0562790.0016490.089197179,373.03
0x7E5...6E78
0xc0...896a
02/05/202611:53:30 AMsell$31.16$0.0562480.045650.0891544.99M
0x46f...2D65
0xf6...a0d9
02/05/202611:53:24 AMbuy$8.95$0.0562740.013130.0892031.43M
0xE2b...1300
0x56...cdd2
02/05/202611:41:56 AMsell$18.88$0.0562940.027470.0891583M
0xcE8...5a74
0xb3...06af
02/05/202611:41:39 AMsell$21.13$0.05630.030730.0891633.35M
0x9d4...1ef2
0xe2...f1d2
02/05/202611:39:17 AMsell$16.9$0.0562640.024740.0891672.7M
0x5d2...758d
0xb9...7bbc
02/05/202611:35:26 AMbuy$1.16$0.0562640.0017180.089215186,445.27
0xBb9...582B
0xd8...dd27
02/05/202611:34:31 AMbuy$140.11$0.0562480.20620.08919822.42M
0x14b...C7af
0x7f...a9a4
02/05/202611:32:55 AMsell$63.01$0.0562050.092850.08914310.16M
0xFA8...E936
0xcd...ffb6
02/05/202611:31:58 AMsell$67.9$0.0562130.10010.08915910.93M
0x0f0...8280
0xe7...b54a
02/05/202611:30:43 AMbuy$99.63$0.0562340.1470.08920115.98M
0x9C4...2518
0x21...c842
02/05/202611:29:37 AMbuy$11.07$0.0562130.016370.0891881.78M
0xbBC...0F91
0xeb...e63d
02/05/202611:28:36 AMsell$5.08$0.0561890.0075090.089141821,470.94
0xE2b...1300
0x85...d3a3
02/05/202611:27:40 AMbuy$23.24$0.0562330.034240.0891853.73M
0x43d...4fA1
0xf1...ab3b
02/05/202611:25:27 AMbuy$17.59$0.0562270.025930.089182.83M
0x120...5fcD
0x67...d741