WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056049
Price
0.089718 WBNB
TVL
$64,793.28
MKT CAP
$55.7M
5m
0%
1h
-0.10%
4h
-0.54%
24h
3.60%
Share
TXNS
313
Buys
97
Sells
216
Volume
7K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
7.69B
Pooled WBNB:
$29.3

SHIB/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000006049. SHIB price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $7,385.54. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,735,944.01. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $64,793.29. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $64,793.29.

The total transactions of SHIB/WBNB is 313 in the last 24 hours, 97 of which are buy transactions, and 216 are sales transactions.

SHIB/WBNB pool has a trading volume of $7,385.54 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009718, captured at 9:56 AM UTC.

The price of converting 1 SHIB to USD is $0.000006049 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20269:45:42 AMsell$21.07$0.0560490.033840.0897183.48M
0xcB4...518d
0xe4...46e0
04/16/20269:45:23 AMsell$1.4$0.056040.0022620.089721232,693.79
0xa58...ed05
0xdc...a25f
04/16/20269:41:25 AMbuy$6.89$0.0560810.011070.0897691.13M
0x2a7...25d8
0xc8...a0c0
04/16/20269:30:06 AMsell$6.67$0.056060.010710.089721.1M
0xc71...20c2
0x10...2a54
04/16/20269:05:32 AMbuy$26.15$0.0560810.0420.0897674.3M
0x433...80D2
0x9c...71b3
04/16/20268:48:06 AMsell$84.88$0.0560550.13630.08972514.02M
0xd82...93c4
0xce...5dfa
04/16/20268:34:22 AMbuy$62.21$0.0560820.10.08977610.23M
0x0f0...8280
0x33...97d9
04/16/20268:31:20 AMbuy$10.92$0.0560780.017550.0897681.8M
0x74B...e753
0xf9...dd74
04/16/20268:30:30 AMbuy$4.97$0.0560730.0080.089766819,183.75
0x026...5E43
0x3c...1a98
04/16/20268:27:20 AMbuy$13.99$0.0560750.022490.0897642.3M
0xAbb...2303
0x46...72e8
04/16/20268:27:16 AMsell$11.43$0.0560530.018370.0897281.89M
0x459...5A18
0x2d...bb4a
04/16/20268:27:16 AMsell$57.12$0.0560480.09180.089729.44M
0x459...5A18
0x2d...bb4a
04/16/20268:21:24 AMbuy$13.99$0.0560820.022490.0897762.3M
0xAbb...2303
0x24...8266
04/16/20268:01:21 AMsell$0.06964$0.0560490.00011190.08972611,513.02
0x1Bb...F139
0x5c...b531
04/16/20268:00:26 AMsell$0.05287$0.0560540.000084940.0897268,733.33
0xC3f...FD1d
0xa5...9fed
04/16/20267:57:15 AMsell$0.03397$0.0560540.000054580.0897265,611.92
0x8AD...E63E
0x5b...563b
04/16/20267:53:51 AMbuy$21.63$0.0560910.03470.0897723.55M
0xcB4...518d
0xfc...c017
04/16/20267:53:31 AMsell$41.64$0.0560620.06680.0897266.87M
0x69d...cbD2
0xf7...bde8
04/16/20267:45:34 AMbuy$26.91$0.056090.043190.0897764.42M
0xcB4...518d
0x9b...f1b1
04/16/20267:43:36 AMbuy$33.83$0.0560870.05430.0897695.56M
0xcB4...518d
0x86...1326