WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055674
Price
0.088872 WBNB
TVL
$61,605.1
MKT CAP
$52.3M
5m
0%
1h
-0.91%
4h
0.81%
24h
-2.06%
Share
TXNS
272
Buys
113
Sells
159
Volume
6K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.11B
Pooled WBNB:
$24.33

SHIB/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000005674. SHIB price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $5,818.82. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,276,919.45. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $61,605.11. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $61,605.11.

The total transactions of SHIB/WBNB is 272 in the last 24 hours, 113 of which are buy transactions, and 159 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,818.82 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008872, captured at 2:18 PM UTC.

The price of converting 1 SHIB to USD is $0.000005674 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20262:11:49 PMsell$0.1594$0.0556740.00024930.08887228,101.73
0x00b...E198
0x63...3d86
05/18/20262:06:56 PMbuy$44.82$0.0556950.070130.0889117.87M
0xcB4...518d
0xe4...5303
05/18/20262:05:56 PMsell$64.6$0.0556720.1010.08886911.39M
0xEB3...42b1
0x3f...1448
05/18/20261:53:20 PMbuy$0.4863$0.0557190.00075850.08892185,028.74
0x7AF...195b
0xa7...9f5e
05/18/20261:27:12 PMsell$22.03$0.0556990.034320.0888793.87M
0xB53...D64A
0x09...c901
05/18/20261:24:34 PMsell$0.114$0.05570.00017760.08888120,000
0xDc4...B3De
0x4c...6bbe
05/18/20261:20:57 PMbuy$11.18$0.0557240.017430.0889251.95M
0xa13...fb43
0x9d...e3b4
05/18/20261:18:35 PMsell$0.1992$0.0556960.00031060.08887934,981.02
0xA00...4c4a
0x3f...59d2
05/18/20261:18:35 PMsell$11.19$0.0556970.017450.088881.97M
0xA00...4c4a
0x3f...59d2
05/18/20261:14:17 PMsell$0.02034$0.0557030.000031680.0888813,567.34
0x150...8864
0x47...5c34
05/18/20261:12:00 PMbuy$50.62$0.0557260.078860.088928.84M
0x415...4936
0xbb...9e98
05/18/20261:12:00 PMbuy$10.11$0.0557210.015750.0889131.77M
0x415...4936
0xbb...9e98
05/18/20261:09:07 PMbuy$37.57$0.0557180.058520.0889076.57M
0x408...bAAe
0x7e...6ed1
05/18/20261:04:30 PMbuy$3.53$0.0557150.0055010.088902617,908.69
0x1cA...317e
0xdc...c161
05/18/202612:58:46 PMbuy$5.89$0.0557270.0091610.0889011.03M
0xD0f...c35D
0xf9...7881
05/18/202612:57:34 PMsell$39.2$0.0557010.060920.0888616.88M
0x79B...1B58
0x89...37e7
05/18/202612:42:38 PMsell$1.48$0.0557220.0023020.088865259,699.83
0x1Bb...F139
0xad...d1fb
05/18/202612:37:43 PMbuy$62.8$0.0557370.097440.08890310.95M
0x0d4...9643
0x45...d220
05/18/202612:32:11 PMsell$0.02137$0.0556910.000033240.0888513,755.62
0x3D6...0aBe
0xe6...0bf0
05/18/202612:26:46 PMbuy$0.327$0.0557250.00050820.08889557,129.15
0x7AF...195b
0x51...1182