WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058972
Price
0.089664 WBNB
TVL
$100,253.37
MKT CAP
$82.7M
5m
0%
1h
-0.32%
4h
-0.63%
24h
-1.14%
Share
TXNS
275
Buys
155
Sells
120
Volume
17K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.09B
Pooled WBNB:
$29.83

SHIB/WBNB price stats on BNB Chain

As of November 16, 2025, the current price of SHIB token on DEX PancakeSwap V3 is $0.000008972. SHIB price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $16,709.77. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $82,665,584.18. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $100,253.37. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $100,253.37.

The total transactions of SHIB/WBNB is 275 in the last 24 hours, 155 of which are buy transactions, and 120 are sales transactions.

SHIB/WBNB pool has a trading volume of $16,709.77 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009664, captured at 2:03 AM UTC.

The price of converting 1 SHIB to USD is $0.000008972 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/20252:01:49 AMsell$136.47$0.0589720.1470.08966415.21M
0xa61...50cc
0xbb...c8b9
11/16/20251:36:08 AMbuy$8.06$0.0589840.0087340.089724898,112.88
0x4e7...2e1F
0x0d...fed1
11/16/20251:35:59 AMbuy$8.06$0.0589820.0087340.089723898,246.93
0x4e7...2e1F
0xab...8a10
11/16/20251:28:58 AMbuy$0.03816$0.0590010.000041220.0897224,240.17
0x1Bb...F139
0xf9...1067
11/16/20251:20:42 AMbuy$0.02767$0.0590010.000029890.0897223,074.34
0x1Bb...F139
0x62...4da1
11/16/202512:48:29 AMbuy$0.0589$0.0590190.000063490.0897226,530.48
0x8AD...E63E
0x94...b9f4
11/16/202512:28:34 AMsell$44.86$0.0589870.048310.0896784.99M
0x460...77CB
0x5e...be9b
11/16/202512:25:24 AMbuy$0.4089$0.0590410.000440.0897345,226.94
0x3D6...0aBe
0xa9...3f30
11/16/202512:15:56 AMsell$130.7$0.0590160.14050.08969314.5M
0x595...4241
0x0b...36f0
11/15/202511:51:39 PMbuy$0.258$0.0590850.0002770.08975428,402.31
0x8AD...E63E
0xb5...3912
11/15/202511:50:07 PMsell$16.2$0.0590410.01740.0897061.79M
0x39b...c107
0x93...dd61
11/15/202511:48:44 PMbuy$0.04875$0.0590880.000052330.0897565,364.14
0x8AD...E63E
0x2d...363d
11/15/202511:47:27 PMbuy$0.01634$0.0590880.000017550.0897561,798.85
0x1Bb...F139
0xd0...14f4
11/15/202511:45:34 PMbuy$0.01437$0.0590880.000015430.0897561,581.85
0x8AD...E63E
0xbb...2e4a
11/15/202511:43:05 PMbuy$0.06037$0.0590880.000064810.0897566,643.39
0x150...8864
0x92...bb37
11/15/202511:35:41 PMsell$5.37$0.0590870.0057440.089708591,724.15
0xdA3...ef30
0xb2...f11e
11/15/202511:30:28 PMbuy$0.006731$0.0591290.0571950.089757737.39
0x113...94CB
0xed...55f8
11/15/202511:27:44 PMsell$0.01663$0.0590830.000017770.0897091,831.07
0x8AD...E63E
0x63...ce16
11/15/202511:25:03 PMbuy$0.06539$0.0590830.000070250.0897577,199.46
0x150...8864
0xf9...d8f9
11/15/202511:21:51 PMsell$4.24$0.0590380.0045590.089709469,634.05
0xB5C...6e08
0xa9...22bb