WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055888
Price
0.089565 WBNB
TVL
$63,423
MKT CAP
$54.3M
5m
0%
1h
-0.64%
4h
-1.45%
24h
-2.80%
Share
TXNS
268
Buys
171
Sells
97
Volume
5K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
7.85B
Pooled WBNB:
$27.95

SHIB/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000005888. SHIB price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $5,097.82. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,254,664.80. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $63,423.01. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $63,423.01.

The total transactions of SHIB/WBNB is 268 in the last 24 hours, 171 of which are buy transactions, and 97 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,097.82 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009565, captured at 11:09 PM UTC.

The price of converting 1 SHIB to USD is $0.000005888 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/202611:06:49 PMbuy$26.29$0.0558880.042710.0895654.47M
0x7dd...8D16
0xb8...4336
04/19/202610:52:43 PMbuy$0.2346$0.0559020.00038010.08956239,753.57
0x7Dd...5bE7
0xfb...fedc
04/19/202610:49:20 PMbuy$0.496$0.0558990.00080390.08956284,071.32
0x36d...ecd2
0x97...1b5c
04/19/202610:49:14 PMbuy$0.3469$0.0558980.00056240.08956258,817.46
0x113...94CB
0xe4...a09c
04/19/202610:48:59 PMbuy$1.78$0.0558980.0028970.089562302,975.64
0xC3f...FD1d
0x3c...20a4
04/19/202610:48:50 PMbuy$68.11$0.0558860.11030.08954111.57M
0xcdc...E86C
0x5a...02b9
04/19/202610:48:50 PMbuy$5.48$0.055880.0088920.08953933,073.07
0x77e...06E9
0x49...691e
04/19/202610:48:50 PMsell$215.03$0.0558670.34850.0895136.65M
0xe34...Dd09
0x4c...d2a6
04/19/202610:48:50 PMbuy$4.91$0.055880.0079730.089531836,544.81
0x77e...06E9
0x49...691e
04/19/202610:48:50 PMbuy$43.82$0.0558960.071030.0895567.43M
0xcB4...518d
0x50...eff4
04/19/202610:47:20 PMbuy$0.3626$0.0559170.00058740.08958661,277.08
0x58f...193c
0x6d...3ffd
04/19/202610:45:25 PMsell$49.5$0.0558950.080140.0895458.4M
0xAb5...beaE
0x2e...a22f
04/19/202610:23:42 PMbuy$1.5$0.0559050.0024510.089599255,410.96
0x777...5777
0x9c...8efa
04/19/202610:21:19 PMbuy$1.76$0.0559070.002860.089599297,979.46
0x777...2777
0xdc...c700
04/19/202610:21:17 PMbuy$1.25$0.0559060.0020430.089598212,842.47
0x777...5777
0x65...c815
04/19/202610:20:45 PMsell$61.64$0.0558890.10.08955710.47M
0x0f0...8280
0x0e...0656
04/19/202610:20:42 PMbuy$1.26$0.0559230.0020450.089612212,842.47
0x777...4777
0x8f...03da
04/19/202610:20:07 PMbuy$38.48$0.0559210.062450.0896076.5M
0x2D0...9Cc7
0xa0...a77b
04/19/202610:16:38 PMsell$61.64$0.0558890.10.08956210.47M
0x0f0...8280
0x87...334c
04/19/202610:16:25 PMsell$31.37$0.0558920.050970.0895725.33M
0x2B1...66f7
0xb1...b6d9