WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056371
Price
0.089345 WBNB
TVL
$69,307.82
MKT CAP
$58.7M
5m
0%
1h
-0.22%
4h
-0.49%
24h
1.15%
Share
TXNS
246
Buys
110
Sells
136
Volume
10K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.05B
Pooled WBNB:
$26.45

SHIB/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000006371. SHIB price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $10,458.66. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $58,697,366.06. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $69,307.82. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $69,307.82.

The total transactions of SHIB/WBNB is 246 in the last 24 hours, 110 of which are buy transactions, and 136 are sales transactions.

SHIB/WBNB pool has a trading volume of $10,458.66 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009345, captured at 1:50 AM UTC.

The price of converting 1 SHIB to USD is $0.000006371 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20261:47:35 AMbuy$1.48$0.0563710.0021790.089345233,262.12
0x4a0...6274
0x1f...54b4
05/15/20261:31:35 AMbuy$2.39$0.0563660.0035170.089345376,343.48
0xfD4...41f4
0x53...3606
05/15/20261:31:03 AMbuy$2.38$0.0563680.0034980.089344374,419.63
0xA5a...0e02
0x3a...201d
05/15/20261:30:47 AMbuy$1.49$0.056370.0021930.089344234,713.53
0xA3D...b737
0xc0...4555
05/15/20261:28:18 AMbuy$0.05045$0.0563790.00007390.0893447,909.57
0x150...8864
0x8a...85e3
05/15/20261:21:33 AMbuy$0.1547$0.0563810.00022660.08934424,256.33
0x150...8864
0x12...6470
05/15/20261:18:30 AMbuy$0.06283$0.0563890.000091890.0893449,834.63
0x3D6...0aBe
0xc7...a5e2
05/15/20261:11:16 AMbuy$2.01$0.056390.0029440.089344315,126.81
0x0a1...e178
0xa4...ed45
05/15/20261:06:19 AMbuy$0.05673$0.0563910.000082930.0893438,875.99
0x58f...193c
0x80...934a
05/15/20261:05:54 AMsell$71.38$0.0563630.10430.08930311.22M
0xb3b...DC2f
0xe7...6686
05/15/20261:03:23 AMsell$1.77$0.0563760.0025950.08931278,801.4
0x88F...c095
0xd3...d092
05/15/20261:01:13 AMsell$1.99$0.0563680.0029110.08931312,709.29
0x4C6...4496
0xc9...47a2
05/15/202612:53:13 AMbuy$0.07528$0.0563940.00011010.08935711,773.15
0x150...8864
0x5e...a224
05/15/202612:49:31 AMsell$2.45$0.056370.0035950.089311386,095.6
0xF73...569F
0x59...c15f
05/15/202612:48:04 AMsell$1.99$0.0563850.0029120.089311312,760.24
0x3f4...2464
0x90...25c0
05/15/202612:33:47 AMsell$2.73$0.0563840.0039950.089312429,069.3
0x254...B6f8
0xcb...c6c2
05/15/202612:33:36 AMsell$2.73$0.0563820.0039960.089312429,112.21
0x7d6...d73C
0xd8...2824
05/15/202612:32:52 AMsell$2.73$0.0563770.0039960.089313429,155.13
0xBC8...48Fc
0xd3...44c4
05/15/202612:32:04 AMsell$2.73$0.0563760.0039970.089313429,198.05
0x0B8...C801
0xeb...5a42
05/15/202612:30:15 AMsell$2.73$0.0563740.0039980.089314429,240.97
0x312...6477
0xa3...7e2c