WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055671
Price
0.08887 WBNB
TVL
$61,575.69
MKT CAP
$52.3M
5m
0%
1h
0.55%
4h
-0.77%
24h
-2.09%
Share
TXNS
249
Buys
92
Sells
157
Volume
5K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.08B
Pooled WBNB:
$24.65

SHIB/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000005671. SHIB price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $5,476.13. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,252,131.50. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $61,575.69. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $61,575.69.

The total transactions of SHIB/WBNB is 249 in the last 24 hours, 92 of which are buy transactions, and 157 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,476.13 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000887, captured at 5:19 PM UTC.

The price of converting 1 SHIB to USD is $0.000005671 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20265:03:11 PMsell$2.43$0.0556710.0038020.08887428,627.39
0x7AF...195b
0x76...a577
05/18/20265:03:07 PMsell$15.88$0.0556720.024840.0888722.8M
0x88F...4178
0xef...93d5
05/18/20264:50:57 PMsell$3.01$0.0556740.0047110.088874530,878.52
0xe1B...F434
0xc5...6c81
05/18/20264:50:18 PMsell$0.2683$0.0556740.00041960.08887547,289.5
0x7AF...195b
0x2c...6ab8
05/18/20264:44:02 PMsell$5.44$0.0556750.0085170.088875959,595.76
0xb12...a086
0x19...6226
05/18/20264:41:23 PMsell$3.16$0.0556620.0049590.088876558,658.17
0xf38...20E1
0xf9...5bf6
05/18/20264:41:01 PMsell$9.84$0.0556660.015430.0888781.74M
0x400...FBAa
0x68...f1c6
05/18/20264:38:05 PMsell$3.16$0.0556660.0049530.088879557,885.68
0xe1B...F434
0xe1...3df0
05/18/20264:37:47 PMsell$0.3443$0.0556660.00053960.0888860,765.75
0xC3f...FD1d
0x2e...e57d
05/18/20264:37:43 PMsell$0.02136$0.0556660.000033470.088883,769.42
0x1Bb...F139
0x57...9745
05/18/20264:35:46 PMsell$9.84$0.055660.015440.0888811.74M
0x52E...0aE3
0x68...28a7
05/18/20264:34:30 PMsell$0.4582$0.0556580.00071930.08888280,985.49
0xC3f...FD1d
0x75...795f
05/18/20264:28:15 PMbuy$122.9$0.0556730.1930.08891221.67M
0x7AC...a202
0xbc...75ba
05/18/20264:27:39 PMsell$61.68$0.0556470.096790.08886110.92M
0x29e...DC8E
0x85...779e
05/18/20264:25:39 PMsell$0.2674$0.0556580.00041920.08886847,273.81
0x7AF...195b
0x7e...7c3a
05/18/20264:21:19 PMsell$0.1793$0.0556660.00028060.08886831,644.62
0x150...8864
0x84...f74c
05/18/20264:20:26 PMsell$1.54$0.0556710.0024190.088868272,819.13
0x024...95eD
0x25...8d66
05/18/20264:19:38 PMsell$1.39$0.0556660.0021770.088869245,551.3
0x4C6...4496
0x29...dcd4
05/18/20264:16:11 PMsell$0.3752$0.0556580.00058820.08886966,327.44
0xC3f...FD1d
0x0d...b61e
05/18/20264:12:34 PMsell$0.437$0.0556540.00068550.08886977,294.34
0x7AF...195b
0x02...770b