WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.057314
Price
0.088439 WBNB
TVL
$85,942.95
MKT CAP
$67.4M
5m
0%
1h
0.52%
4h
0.79%
24h
-1.63%
Share
TXNS
263
Buys
157
Sells
106
Volume
28K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.9B
Pooled WBNB:
$24.05

SHIB/WBNB price stats on BNB Chain

As of December 22, 2025, the current price of SHIB token on DEX PancakeSwap V3 is $0.000007314. SHIB price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $27,682.75. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $67,387,363.76. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $85,942.95. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $85,942.95.

The total transactions of SHIB/WBNB is 263 in the last 24 hours, 157 of which are buy transactions, and 106 are sales transactions.

SHIB/WBNB pool has a trading volume of $27,682.75 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008439, captured at 8:31 AM UTC.

The price of converting 1 SHIB to USD is $0.000007314 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/20258:22:32 AMbuy$50.01$0.0573140.05770.0884396.84M
0x35a...623f
0x9e...8222
12/22/20258:22:30 AMbuy$64.14$0.0573020.0740.0884258.78M
0x35a...623f
0x72...6a14
12/22/20258:14:20 AMsell$88.74$0.0572260.10290.08838612.28M
0x845...c9f5
0xcf...4f17
12/22/20258:11:37 AMsell$6.5$0.0572360.0075440.088398898,351.03
0x35a...623f
0x35...0a30
12/22/20258:08:38 AMsell$93.7$0.0572470.10870.0884112.93M
0x35a...623f
0xd2...7ffe
12/22/20258:08:37 AMbuy$99.44$0.0572820.11540.08845113.65M
0xF02...0968
0x7f...ba63
12/22/20258:07:45 AMsell$23.01$0.0572380.02670.08843.18M
0x35a...623f
0x16...5183
12/22/20257:51:24 AMbuy$1.68$0.057270.0019580.088445231,911.54
0xAF1...6406
0x70...d588
12/22/20257:50:51 AMbuy$0.1582$0.057270.00018370.08844421,762.46
0x8AD...E63E
0xb2...4d30
12/22/20257:49:01 AMbuy$19.77$0.0572320.023070.0884422.73M
0xfDd...64ea
0xf1...2ecf
12/22/20257:41:20 AMbuy$0.3189$0.0572660.00037040.0884443,897.64
0xC3f...FD1d
0x66...d5d4
12/22/20257:27:52 AMbuy$36.13$0.0572620.041970.0884354.98M
0x35a...623f
0x01...d9a5
12/22/20257:27:18 AMbuy$0.2482$0.0572580.00028830.08843134,203.66
0x8AD...E63E
0xa3...51a5
12/22/20257:25:59 AMbuy$0.88$0.0572570.0010220.088429121,265.09
0x36d...ecd2
0xcb...6c54
12/22/20257:26:00 AMbuy$5.49$0.0572580.0063880.08843757,773.95
0xa55...66a9
0xbc...2961
12/22/20257:25:56 AMbuy$3.12$0.0572570.0036250.088429430,131.9
0xC3f...FD1d
0xfb...750c
12/22/20257:25:52 AMbuy$0.3134$0.0572560.0003640.08842843,194.85
0x3D6...0aBe
0x5a...ae85
12/22/20257:25:41 AMbuy$4.6$0.0572560.0053520.088428635,073.26
0xB5C...3a2B
0xec...3080
12/22/20257:25:40 AMbuy$2.02$0.0572550.0023490.088427278,797.79
0xC3f...FD1d
0x7a...cfcc
12/22/20257:25:16 AMbuy$118.83$0.052680.1380.08311344.34M
0xe34...Dd09
0x9a...1bad