WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058606
Price
0.089467 WBNB
TVL
$95,640.96
MKT CAP
$79.3M
5m
0%
1h
0.50%
4h
-1.28%
24h
-1.06%
Share
TXNS
287
Buys
144
Sells
143
Volume
16K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.19B
Pooled WBNB:
$27.71

SHIB/WBNB price stats on BNB Chain

As of January 12, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000008606. SHIB price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $16,054.98. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $79,290,087.34. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $95,640.97. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $95,640.97.

The total transactions of SHIB/WBNB is 287 in the last 24 hours, 144 of which are buy transactions, and 143 are sales transactions.

SHIB/WBNB pool has a trading volume of $16,054.98 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009467, captured at 7:27 AM UTC.

The price of converting 1 SHIB to USD is $0.000008606 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/12/20267:20:59 AMbuy$0.0163$0.0586060.000017930.0894671,894.48
0x896...AdC0
0xda...94f0
01/12/20267:16:49 AMbuy$2.76$0.0585630.0030540.089467322,648.49
0x36d...ecd2
0x0a...f88d
01/12/20267:16:29 AMbuy$2.8$0.0585620.0030980.089467327,303.59
0x36d...ecd2
0x65...93ee
01/12/20267:15:21 AMsell$102.3$0.0585250.11310.08942612M
0x96b...6eD1
0x3f...1369
01/12/20267:12:51 AMbuy$4.73$0.0585740.0052380.089479552,594
0x08d...1FF1
0xb9...8b14
01/12/20267:07:41 AMbuy$2.96$0.0585750.0032780.089479345,840.43
0xe3b...2070
0xdd...34d3
01/12/20267:06:55 AMsell$0.0276$0.0585320.00003050.0894313,234.6
0x1Bb...F139
0x7b...c9d5
01/12/20267:00:41 AMsell$46.47$0.0585350.051370.0894345.45M
0x35a...623f
0x5f...ccb8
01/12/20266:53:16 AMbuy$0.4424$0.0586250.00048650.08948451,295.38
0x8AD...E63E
0xe6...e346
01/12/20266:48:01 AMsell$67.27$0.058590.073940.0894417.83M
0x69f...bDC7
0xe7...2cfc
01/12/20266:36:02 AMsell$65.96$0.0585510.072890.0894497.71M
0x35a...623f
0x34...d7e6
01/12/20266:35:27 AMsell$62.81$0.0585580.069410.0894577.34M
0x35a...623f
0x23...c872
01/12/20266:23:42 AMsell$25.61$0.0585630.02830.0894632.99M
0xf7E...e1dD
0x70...92c2
01/12/20266:18:25 AMsell$63.83$0.0586110.070190.0894697.41M
0x35a...623f
0x09...407f
01/12/20266:18:01 AMsell$72.71$0.0586190.079950.0894778.44M
0x35a...623f
0x76...066c
01/12/20266:16:01 AMsell$59.64$0.0586270.065580.0894866.91M
0x35a...623f
0x18...1b38
01/12/20266:04:21 AMbuy$1.99$0.0586740.0021920.089537229,928.87
0x911...2406
0x2c...40a6
01/12/20265:57:46 AMbuy$0.9377$0.058630.0010360.089537108,656.55
0x888...526B
0xaf...2eea
01/12/20265:54:49 AMsell$128.53$0.0585940.1420.08949714.96M
0x888...526B
0xf1...b59c
01/12/20265:45:04 AMsell$0.05859$0.0586450.000064420.0895066,777.66
0x3D6...0aBe
0x7f...2a19