WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056099
Price
0.089072 WBNB
TVL
$67,393.8
MKT CAP
$56.2M
5m
0%
1h
-0.06%
4h
0.10%
24h
-1.26%
Share
TXNS
395
Buys
226
Sells
169
Volume
11K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.14B
Pooled WBNB:
$26.34

SHIB/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000006099. SHIB price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $10,830.74. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,199,296.24. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $67,393.81. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $67,393.81.

The total transactions of SHIB/WBNB is 395 in the last 24 hours, 226 of which are buy transactions, and 169 are sales transactions.

SHIB/WBNB pool has a trading volume of $10,830.74 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009072, captured at 10:41 PM UTC.

The price of converting 1 SHIB to USD is $0.000006099 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/202610:28:10 PMsell$5.52$0.0560990.0082210.089072906,246.05
0x5e8...AEFd
0x60...f151
03/17/202610:18:07 PMsell$0.08028$0.0560860.00011960.08907213,190.41
0xC3f...FD1d
0xcd...b755
03/17/202610:16:09 PMsell$0.03777$0.0561080.00005610.0890726,184.32
0xC3f...FD1d
0xd4...a693
03/17/202610:16:09 PMsell$0.03791$0.0561080.00005630.0890726,205.83
0x7AF...195b
0xab...9293
03/17/202610:15:57 PMsell$0.02378$0.056110.000035310.0890723,892.44
0x7a8...F299
0x34...ad0f
03/17/202610:11:48 PMsell$0.3225$0.0561120.00047860.08907252,758.74
0x7AF...195b
0x6f...8169
03/17/202610:10:57 PMsell$0.8533$0.0561130.0012660.089072139,591.81
0xbA4...F569
0xf7...65ff
03/17/202610:06:27 PMsell$0.5226$0.0561180.0007750.08907385,425.16
0xC3f...FD1d
0xd8...df58
03/17/202610:05:45 PMbuy$68.86$0.0561430.10210.0891111.21M
0xcB4...518d
0x84...086e
03/17/202610:04:08 PMbuy$1.18$0.0561370.0017540.089102192,761.7
0x365...ac16
0xa9...1e1d
03/17/202610:04:06 PMbuy$128.17$0.0561260.19010.08908720.92M
0xe72...BC45
0x01...8594
03/17/20269:39:29 PMsell$0.3118$0.0560830.00046270.08902751,257.95
0xC3f...FD1d
0x0a...1c04
03/17/20269:38:35 PMsell$2.11$0.0560850.0031340.089027347,219.96
0x476...11Bd
0x3d...0fac
03/17/20269:38:01 PMsell$2.22$0.0560830.00330.089028365,526.03
0xc10...6ca9
0xd7...e75a
03/17/20269:36:12 PMsell$2.59$0.0560820.0038490.089028426,374.21
0xD4e...6b7d
0x4d...b7ef
03/17/20269:35:56 PMsell$2.46$0.0560810.0036570.089029405,093.99
0x651...54b0
0x43...9db7
03/17/20269:34:37 PMsell$2.11$0.0560810.0031360.089029347,345.75
0x1e1...6233
0xd9...96b1
03/17/20269:33:51 PMbuy$67.3$0.0561030.10.08906711.03M
0x0f0...8280
0x6c...2c0d
03/17/20269:12:43 PMsell$2.1$0.056070.0031320.089014347,482.58
0xA7E...2B1E
0xad...0ffc
03/17/20269:12:06 PMsell$2.21$0.0560670.0032970.089015365,802.5
0x41B...2f69
0x78...2762