WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055792
Price
0.088882 WBNB
TVL
$62,859.94
MKT CAP
$53.4M
5m
0%
1h
-0.02%
4h
-0.48%
24h
-1.63%
Share
TXNS
272
Buys
200
Sells
72
Volume
7K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.11B
Pooled WBNB:
$24.39

SHIB/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000005792. SHIB price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $6,675.51. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,364,809.39. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $62,859.95. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $62,859.95.

The total transactions of SHIB/WBNB is 272 in the last 24 hours, 200 of which are buy transactions, and 72 are sales transactions.

SHIB/WBNB pool has a trading volume of $6,675.51 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008882, captured at 3:15 PM UTC.

The price of converting 1 SHIB to USD is $0.000005792 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20263:15:48 PMsell$0.00005856$0.0557920.078980.08888210.11
0x7E9...b273
0x57...4633
05/17/20263:08:42 PMbuy$40.69$0.0558220.062360.0889226.99M
0xc54...Dfb1
0x37...9d15
05/17/20263:07:32 PMbuy$65.15$0.0558180.099780.0889111.2M
0xc54...Dfb1
0xc6...5fb0
05/17/20263:05:01 PMbuy$36.41$0.0558070.055790.0888986.27M
0xcB4...518d
0x42...3e30
05/17/20263:04:21 PMbuy$0.03849$0.0558030.000058990.0888946,632.63
0x58f...193c
0xea...aae3
05/17/20262:47:16 PMbuy$0.05621$0.0558040.000086140.0888949,685.09
0x1Bb...F139
0x81...7f72
05/17/20262:46:26 PMbuy$0.01296$0.0558050.000019860.0888942,233.34
0x150...8864
0x8e...f05c
05/17/20262:45:20 PMbuy$0.04922$0.0558070.000075390.0888948,477.02
0x1Bb...F139
0x72...c6b6
05/17/20262:38:45 PMbuy$0.03122$0.0558030.000047840.0888945,379.48
0x150...8864
0xc6...6025
05/17/20262:34:21 PMbuy$4.58$0.05580.0070220.088893789,636.98
0x36F...e437
0x72...9a96
05/17/20262:33:07 PMbuy$7.42$0.0557980.011380.0888921.28M
0x433...6824
0x9f...8180
05/17/20262:27:58 PMbuy$32.99$0.0558060.05050.0888875.68M
0xcB4...518d
0x2c...f939
05/17/20262:26:52 PMbuy$0.4758$0.0558010.00072860.08888382,014.67
0x58f...193c
0x64...4b82
05/17/20262:25:47 PMbuy$0.1938$0.0557970.0002970.08888333,435.99
0x150...8864
0x9a...ca3c
05/17/20262:23:36 PMbuy$0.3612$0.0557940.00055380.08888362,340.39
0x58f...193c
0x1f...f540
05/17/20262:23:33 PMbuy$2.44$0.0557940.0037410.088883421,152.97
0x2a2...3B16
0x35...025c
05/17/20262:23:31 PMbuy$2.29$0.0557930.003520.088882396,343.46
0x8AD...E63E
0x3f...def5
05/17/20262:23:23 PMsell$195.35$0.0557760.29950.08885733.82M
0xB80...35C9
0x51...1b4b
05/17/20262:23:23 PMbuy$15.12$0.0557910.023180.088882.61M
0x17B...Eda2
0x27...ab66
05/17/20262:22:41 PMsell$0.4709$0.055790.00072220.0888881,330.11
0x725...0612
0x6f...c138