WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056069
Price
0.089588 WBNB
TVL
$65,345.42
MKT CAP
$55.9M
5m
0.25%
1h
0.34%
4h
0.97%
24h
1.41%
Share
TXNS
230
Buys
142
Sells
88
Volume
12K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
7.83B
Pooled WBNB:
$28.13

SHIB/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000006069. SHIB price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $11,908.37. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,914,758.12. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $65,345.43. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $65,345.43.

The total transactions of SHIB/WBNB is 230 in the last 24 hours, 142 of which are buy transactions, and 88 are sales transactions.

SHIB/WBNB pool has a trading volume of $11,908.37 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009588, captured at 8:15 AM UTC.

The price of converting 1 SHIB to USD is $0.000006069 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20268:10:59 AMbuy$0.006507$0.0560690.000010280.0895881,072.29
0xa7d...bb37
0xa9...3950
04/21/20268:08:52 AMbuy$63.32$0.0560670.10.08958110.44M
0x0f0...8280
0x76...e11d
04/21/20268:08:02 AMbuy$13.99$0.056060.022110.0895722.31M
0xAbb...2303
0xd1...19e2
04/21/20268:04:51 AMbuy$34.99$0.0560540.055310.0895675.78M
0xAbb...2303
0xe3...5ed5
04/21/20268:04:47 AMbuy$13.94$0.0560280.022120.0895622.31M
0xAbb...2303
0x95...758d
04/21/20268:00:48 AMbuy$13.99$0.0560480.022120.0895592.31M
0xAbb...2303
0x2e...e785
04/21/20267:59:09 AMbuy$13.99$0.056050.022110.0895562.31M
0xAbb...2303
0x30...9a66
04/21/20267:56:22 AMbuy$13.94$0.0560240.02210.0895522.31M
0xAbb...2303
0xbe...ecdd
04/21/20267:55:18 AMbuy$20.72$0.0560480.032720.0895493.43M
0x875...EDae
0xea...f306
04/21/20266:56:52 AMsell$29.96$0.0560110.047360.0895024.99M
0x1e2...5Ac9
0x3f...93d1
04/21/20266:45:02 AMsell$1.93$0.056010.0030530.089505321,176.85
0x8Da...e3Ee
0x1a...9e32
04/21/20266:40:19 AMsell$11.85$0.0560180.018730.0895071.97M
0x93a...1eD6
0x78...6c45
04/21/20266:28:50 AMsell$25$0.0559990.039640.0895114.17M
0x52C...6c07
0xf3...6796
04/21/20266:27:49 AMsell$17.08$0.0559990.02710.0895162.85M
0x915...1377
0x53...b4b2
04/21/20266:03:06 AMbuy$26.95$0.056030.042740.0895624.47M
0xcB4...518d
0x87...0a63
04/21/20266:00:07 AMbuy$54.99$0.0560270.087160.0895539.12M
0xAbb...2303
0x50...65d3
04/21/20265:45:35 AMbuy$13.99$0.0560230.022180.0895462.32M
0xAbb...2303
0xf4...0c79
04/21/20265:27:17 AMbuy$6.96$0.0560310.011020.0895431.15M
0x555...3248
0x72...0002
04/21/20265:21:02 AMbuy$63.16$0.0560230.10.08953610.49M
0x0f0...8280
0xae...4766
04/21/20265:20:45 AMsell$128.86$0.0559940.20410.08949521.5M
0x605...B487
0x8e...2460