WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05601
Price
0.089547 WBNB
TVL
$64,745.26
MKT CAP
$55.4M
5m
0%
1h
0.31%
4h
-0.04%
24h
-4.08%
Share
TXNS
267
Buys
138
Sells
129
Volume
15K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
7.75B
Pooled WBNB:
$28.84

SHIB/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.00000601. SHIB price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $14,607.91. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,374,023.39. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $64,745.27. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $64,745.27.

The total transactions of SHIB/WBNB is 267 in the last 24 hours, 138 of which are buy transactions, and 129 are sales transactions.

SHIB/WBNB pool has a trading volume of $14,607.91 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009547, captured at 1:21 PM UTC.

The price of converting 1 SHIB to USD is $0.00000601 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20261:16:50 PMsell$73.82$0.056010.11720.08954712.28M
0x600...9189
0x37...0abf
02/09/202612:48:36 PMsell$9.97$0.0559970.015890.0895581.66M
0xD32...Ce46
0x9e...73ac
02/09/202612:29:22 PMbuy$0.00203$0.0560080.0532470.089607337.98
0xC15...631c
0xff...1db3
02/09/202612:22:30 PMsell$31.53$0.0559830.05040.0895635.27M
0x163...98bb
0xaf...a901
02/09/202612:20:20 PMbuy$104.2$0.0559910.16690.08960217.39M
0x270...ee65
0xb2...fb60
02/09/202612:20:02 PMbuy$119.94$0.0559880.19170.08957220.03M
0x595...4241
0x94...c980
02/09/202612:20:01 PMsell$203.41$0.0559650.32510.08953534.1M
0xbab...4eDc
0x2c...7528
02/09/202612:07:38 PMsell$17.08$0.0559730.027350.0895642.86M
0x61D...cCa2
0x95...3624
02/09/202611:55:06 AMsell$18.05$0.0559490.029030.0895693.03M
0xB84...1056
0xf6...ff0a
02/09/202611:52:11 AMsell$26.43$0.0559520.042520.0895744.44M
0x5fE...65B6
0x40...9733
02/09/202611:44:47 AMsell$0.2668$0.0559640.00042850.08957844,737.58
0x975...71b0
0x73...91e4
02/09/202611:44:49 AMsell$0.4462$0.0559640.00071660.08957874,821.03
0x038...77f7
0x87...97d2
02/09/202611:35:40 AMsell$3.86$0.0559570.0062130.089579648,615.56
0xb6A...2Ad7
0x23...e457
02/09/202611:35:23 AMsell$0.7615$0.0559560.0012240.089579127,857.76
0x9C7...554B
0xd8...c943
02/09/202611:32:15 AMbuy$0.004486$0.0559890.0572120.089627749.07
0xF0a...9AA5
0x36...0fda
02/09/202611:04:50 AMbuy$62.13$0.0559720.10.08961210.4M
0x0f0...8280
0x93...990c
02/09/202611:04:51 AMbuy$29.4$0.055980.047320.0896244.92M
0x35a...623f
0xf9...2263
02/09/202611:03:28 AMbuy$62.03$0.0559520.10.08959510.42M
0x0f0...8280
0x91...1f3b
02/09/202610:37:37 AMbuy$61.66$0.0559070.10.08957910.44M
0x0f0...8280
0x5a...9c3d
02/09/202610:32:40 AMsell$89.4$0.0558920.14460.08953515.17M
0x64E...59e5
0xa4...370e