WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056319
Price
0.089376 WBNB
TVL
$68,649.71
MKT CAP
$58.2M
5m
0%
1h
0.56%
4h
0.58%
24h
-1.44%
Share
TXNS
321
Buys
132
Sells
189
Volume
15K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.11B
Pooled WBNB:
$25.82

SHIB/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000006319. SHIB price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $15,209.33. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $58,221,722.81. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $68,649.72. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $68,649.72.

The total transactions of SHIB/WBNB is 321 in the last 24 hours, 132 of which are buy transactions, and 189 are sales transactions.

SHIB/WBNB pool has a trading volume of $15,209.33 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009376, captured at 6:53 PM UTC.

The price of converting 1 SHIB to USD is $0.000006319 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20266:38:53 PMbuy$0.6652$0.0563190.0009870.089376105,268.83
0x276...0fb6
0xa7...d263
05/13/20266:29:46 PMbuy$20.24$0.0563170.030030.0893743.2M
0x002...58B8
0xe7...812a
05/13/20266:20:05 PMsell$1.58$0.0562780.0023590.089325253,001.14
0x777...4777
0xa2...ec82
05/13/20266:19:57 PMsell$1.32$0.0562760.0019660.089326210,834.29
0x777...5777
0xa9...adc6
05/13/20266:15:09 PMsell$1.32$0.0562670.0019660.089326210,834.29
0x777...4777
0xed...881c
05/13/20266:11:47 PMbuy$8.01$0.05630.011910.0893721.27M
0xdF0...402e
0x0f...1b4e
05/13/20266:10:22 PMbuy$19.99$0.0562960.029750.0893693.18M
0x8A9...A844
0xa3...b4fe
05/13/20266:10:22 PMsell$1.32$0.0562640.0019650.089321210,834.29
0x777...5777
0xc7...70b8
05/13/20266:09:48 PMsell$119.08$0.0562630.17710.08931919.01M
0x48f...Aaa7
0x0d...672e
05/13/20266:09:48 PMbuy$67.2$0.0562910.10.08936110.68M
0x0f0...8280
0xae...aa32
05/13/20266:01:49 PMsell$1.32$0.0562640.0019670.089331210,834.29
0x777...7777
0xc7...a25d
05/13/20265:55:16 PMsell$12.51$0.0562590.018660.0893322M
0xB84...1056
0x2d...738e
05/13/20265:55:16 PMsell$0.199$0.0562580.00029670.08933131,805.11
0xB84...1056
0x2d...738e
05/13/20265:43:46 PMbuy$0.01326$0.0562840.00001980.089382,111.38
0x58f...193c
0x08...e5bd
05/13/20265:28:40 PMbuy$9.24$0.0562890.013790.0893791.47M
0x0Ae...c37E
0x23...a72b
05/13/20265:27:55 PMsell$1.31$0.0562580.0019670.089332210,834.29
0x777...5777
0xdf...94cc
05/13/20265:26:10 PMbuy$0.01182$0.0562860.000017630.0893791,880.54
0x1Bb...F139
0xb3...1ea5
05/13/20265:24:03 PMsell$1.31$0.056260.0019670.089332210,834.29
0x777...4777
0x63...0155
05/13/20265:22:21 PMsell$1.31$0.0562590.0019670.089332210,834.29
0x777...5777
0x48...e602
05/13/20265:19:52 PMsell$1.31$0.0562540.0019670.089332210,834.29
0x777...4777
0xe2...72dd