WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055651
Price
0.087371 WBNB
TVL
$67,653.36
MKT CAP
$52.1M
5m
0%
1h
0.87%
4h
-1.07%
24h
-1.47%
Share
TXNS
489
Buys
230
Sells
259
Volume
24K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.91B
Pooled WBNB:
$22.59

SHIB/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000005651. SHIB price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $24,120.91. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,063,866.92. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $67,653.37. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $67,653.37.

The total transactions of SHIB/WBNB is 489 in the last 24 hours, 230 of which are buy transactions, and 259 are sales transactions.

SHIB/WBNB pool has a trading volume of $24,120.91 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007371, captured at 10:37 PM UTC.

The price of converting 1 SHIB to USD is $0.000005651 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/202610:31:10 PMsell$0.8449$0.0556510.0011020.087371149,521.46
0x8f5...10CA
0x68...a468
10/02/202610:31:03 PMbuy$34.98$0.0556730.045630.0874016.17M
0x666...D9B7
0xe4...7092
10/02/202610:31:03 PMbuy$26.6$0.0556770.034690.0874064.68M
0xcB4...518d
0xd1...cf23
10/02/202610:29:11 PMbuy$35.24$0.0556660.0460.0873956.22M
0xd06...8FB4
0x9f...3e02
10/02/202610:19:25 PMsell$4.15$0.055630.0054350.087356738,849.69
0x592...73cd
0x58...d302
10/02/202610:15:18 PMbuy$99.91$0.0556580.13030.08738517.66M
0x91F...2700
0x5d...b77e
10/02/202610:10:57 PMsell$7.03$0.0556250.0091760.087341.25M
0x5af...AB8E
0xd8...41a2
10/02/202610:06:02 PMbuy$25.75$0.055650.033620.0873764.56M
0xBfC...7DAF
0xc3...3545
10/02/20269:58:32 PMbuy$28.39$0.0556410.037050.0873615.03M
0xE8e...01D5
0xaa...db3c
10/02/20269:58:41 PMbuy$26.35$0.0556450.034390.0873664.67M
0x8Bf...595c
0xa9...b43d
10/02/20269:58:42 PMbuy$35.23$0.0556490.045970.0873716.24M
0xcB4...518d
0xf0...d633
10/02/20269:56:03 PMbuy$49.89$0.0556370.06510.0873558.85M
0x3ED...27EB
0x34...b2bc
10/02/20269:52:59 PMbuy$28.39$0.0556310.037050.0873485.04M
0xE8e...01D5
0x83...77d5
10/02/20269:52:59 PMsell$33.19$0.0556030.043310.0873125.92M
0xe9f...3BED
0xd7...e733
10/02/20269:52:45 PMbuy$0.05717$0.0556320.000074620.08735110,150.31
0xd0E...3042
0x31...9c9a
10/02/20269:51:36 PMsell$4.51$0.0556010.0058940.087315805,804.94
0xd43...4602
0xea...c429
10/02/20269:40:00 PMsell$0.4068$0.0556020.00053130.08731572,624.71
0xd26...6406
0xb9...4110
10/02/20269:21:32 PMbuy$136.08$0.0556120.17780.08733324.25M
0x9e1...9159
0x3d...dc19
10/02/20269:21:33 PMbuy$44.99$0.0556240.058780.0873488M
0x0Ba...F738
0x23...ab15
10/02/20269:21:31 PMsell$120.59$0.0555830.15750.08729621.6M
0x79e...C6AA
0x2d...b26b