WhatToFarm
/
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054122
Price
0.087378 WBNB
TVL
$46,536.01
MKT CAP
$38M
5m
0%
1h
-0.22%
4h
-1.68%
24h
-0.73%
Share
TXNS
234
Buys
127
Sells
107
Volume
11K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.62B
Pooled WBNB:
$19.65

SHIB/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000004122. SHIB price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $11,408.89. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $37,981,578.92. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $46,536.02. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $46,536.02.

The total transactions of SHIB/WBNB is 234 in the last 24 hours, 127 of which are buy transactions, and 107 are sales transactions.

SHIB/WBNB pool has a trading volume of $11,408.89 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007378, captured at 2:47 PM UTC.

The price of converting 1 SHIB to USD is $0.000004122 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20262:35:27 PMbuy$13.74$0.0541220.024590.0873783.33M0x9a...3983
07/24/20262:27:29 PMsell$19.5$0.0540970.034960.0873424.76M0x5b...6a6d
07/24/20262:22:44 PMsell$3.71$0.0540950.0066610.087347906,569.150xd2...f33a
07/24/20262:04:10 PMsell$8.77$0.0541040.015710.087352.14M0x58...681c
07/24/20261:54:22 PMbuy$27.6$0.0541170.04950.0873836.7M0x63...aef5
07/24/20261:52:29 PMbuy$0.1805$0.0541190.00032330.08737743,834.330x3e...723f
07/24/20261:52:23 PMbuy$13.52$0.0541240.024180.0873743.28M0x65...6d41
07/24/20261:40:17 PMbuy$14.09$0.0541280.025160.0873683.41M0xfb...3713
07/24/20261:34:56 PMbuy$14.68$0.0541310.026170.0873623.56M0x36...e41d
07/24/20261:32:24 PMbuy$1$0.0541290.0017990.087359244,492.30xdb...5f7c
07/24/202612:32:32 PMbuy$0.02761$0.0541690.000048740.0873596,623.520xb1...08ff
07/24/202612:24:19 PMbuy$0.09967$0.0541670.00017590.08735923,915.160xa9...a57f
07/24/202612:19:48 PMbuy$6.3$0.0541650.011140.0873571.51M0x70...c7ea
07/24/202612:19:41 PMbuy$0.4174$0.0541640.00073740.087356100,246.270x15...97b4
07/24/202612:15:44 PMsell$88.47$0.0541550.15620.08733721.29M0xeb...1f52
07/24/202612:11:41 PMbuy$0.318$0.0541880.00056140.08739375,934.680x6b...10af
07/24/202612:03:03 PMbuy$0.9263$0.0541850.0016360.087392221,339.970xdd...eefb
07/24/202612:01:18 PMbuy$11.34$0.0541820.020040.087392.71M0x4a...3cc2
07/24/202611:04:01 AMbuy$0.00009805$0.0541850.061730.08738823.420xae...34b9
07/24/202610:58:57 AMsell$29.03$0.0541710.051190.0873576.96M0xfa...0170