WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054232
Price
0.087315 WBNB
TVL
$47,633.79
MKT CAP
$39M
5m
0%
1h
-0.15%
4h
-0.34%
24h
1.95%
Share
TXNS
193
Buys
99
Sells
94
Volume
3K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.59B
Pooled WBNB:
$19.51

SHIB/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000004232. SHIB price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $3,467.96. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $38,991,669.07. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $47,633.80. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $47,633.80.

The total transactions of SHIB/WBNB is 193 in the last 24 hours, 99 of which are buy transactions, and 94 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,467.96 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007315, captured at 11:11 AM UTC.

The price of converting 1 SHIB to USD is $0.000004232 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/202611:08:07 AMsell$4.58$0.0542320.0079250.0873151.08M
0x665...5d63
0x6c...3198
07/15/202610:37:55 AMbuy$0.01028$0.0542520.000017790.0873532,419.7
0xd0E...3042
0x9b...b5b7
07/15/202610:35:57 AMsell$0.04854$0.0542280.000083990.08731611,480.14
0x8f5...10CA
0x62...c994
07/15/202610:25:05 AMbuy$0.01262$0.054250.000021840.0873532,971.26
0xd0E...3042
0x07...0504
07/15/202610:22:51 AMsell$18.12$0.0542340.031330.087324.28M
0x493...b714
0x87...7f44
07/15/202610:13:57 AMsell$0.02444$0.0542380.000042240.0873245,767.21
0x8f5...10CA
0x58...3160
07/15/20269:57:46 AMsell$0.0283$0.0542250.000049070.0873246,700.05
0x8f5...10CA
0xaa...5e6b
07/15/20269:56:59 AMsell$0.05579$0.0542240.000096740.08732413,207.7
0x8f5...10CA
0xf2...eabb
07/15/20269:50:04 AMsell$5.27$0.0542270.0091440.0873251.25M
0xcF0...52Cd
0x13...24cd
07/15/20269:44:28 AMbuy$32.41$0.0542470.056140.0873567.63M
0xd35...8Ba6
0x54...d238
07/15/20269:44:28 AMsell$28.99$0.0542250.050230.0873196.86M
0x442...5889
0x34...3a96
07/15/20269:19:11 AMbuy$13.53$0.0542510.023420.0873593.18M
0x0Aa...6deF
0x4f...9d60
07/15/20269:19:11 AMbuy$74.01$0.054240.12810.0873417.46M
0x595...4241
0xe6...0dd2
07/15/20269:19:10 AMsell$209.87$0.054210.36340.0872949.85M
0x6e9...bff0
0xf1...e750
07/15/20269:19:10 AMbuy$99.41$0.0542170.17210.08730223.57M
0xB74...E2e7
0x51...997d
07/15/20268:55:32 AMsell$0.007967$0.0542340.00001380.0873351,881.77
0xA85...941D
0x23...645d
07/15/20268:39:26 AMsell$10.62$0.0542330.018410.0873372.51M
0x78e...DB16
0xed...43ec
07/15/20268:27:32 AMbuy$0.9999$0.0542510.0017340.087376235,190.99
0x380...9570
0x78...fbfa
07/15/20268:13:38 AMsell$15.62$0.0542350.027080.0873433.69M
0x55D...be0B
0xe5...208b
07/15/20268:02:45 AMsell$0.1708$0.0542350.00029630.08734640,338.69
0x695...F122
0x4c...95e3