WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055461
Price
0.087242 WBNB
TVL
$66,163.28
MKT CAP
$50.3M
5m
0%
1h
-0.08%
4h
0.08%
24h
0.27%
Share
TXNS
266
Buys
155
Sells
111
Volume
14K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
9.09B
Pooled WBNB:
$21.91

SHIB/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000005461. SHIB price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $14,413.98. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,317,163.72. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $66,163.28. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $66,163.28.

The total transactions of SHIB/WBNB is 266 in the last 24 hours, 155 of which are buy transactions, and 111 are sales transactions.

SHIB/WBNB pool has a trading volume of $14,413.98 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007242, captured at 12:23 AM UTC.

The price of converting 1 SHIB to USD is $0.000005461 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/202612:16:26 AMsell$65.14$0.0554610.086380.08724211.93M
0x532...8E97
0xad...b428
10/12/202612:11:33 AMsell$37.52$0.0554640.049760.0872466.87M
0xC8E...80Ba
0xb7...330a
10/12/202612:11:33 AMbuy$23.94$0.0554910.031740.0872824.36M
0xc6e...7014
0x3b...e4b7
10/12/202612:10:10 AMsell$47.59$0.0554660.063090.0872468.71M
0xC8E...80Ba
0xc1...533a
10/12/202612:10:10 AMbuy$44.98$0.0554930.059630.0872828.19M
0x3ED...27EB
0x88...0855
10/11/202611:57:01 PMbuy$34.99$0.0554940.046380.0872836.37M
0x0Ba...F738
0x96...a8f9
10/11/202611:56:59 PMbuy$15.85$0.0554650.021020.0872452.9M
0x999...0515
0x2d...7aba
10/11/202611:56:59 PMbuy$23.44$0.0554630.031080.0872424.29M
0x999...0515
0xb7...ba9f
10/11/202611:56:59 PMsell$523.55$0.0554420.6940.08721596.19M
0x8f7...4a6d
0xf1...80a4
10/11/202611:56:59 PMbuy$193.44$0.055450.25640.08722535.49M
0x999...0515
0xad...90a1
10/11/202611:57:00 PMbuy$219.91$0.0554790.29150.08726340.13M
0x6d8...0Cc3
0x99...623a
10/11/202610:59:12 PMsell$30.91$0.0554690.041030.0872585.65M
0x28A...28D9
0xdd...1a26
10/11/202610:39:30 PMbuy$49.69$0.0554950.065950.0872939.04M
0x592...73cd
0x5c...deda
10/11/202610:27:11 PMsell$31.28$0.0554630.041540.0872555.73M
0xef1...fb07
0xfd...dd91
10/11/20269:54:18 PMsell$22.51$0.0554610.029920.0872594.12M
0xC8E...80Ba
0x4a...801f
10/11/20269:24:04 PMbuy$2.78$0.0554820.0037090.087297508,316.24
0xEc8...2860
0xc7...3c7e
10/11/20269:21:47 PMbuy$12.24$0.0554810.016290.0872962.23M
0x160...33b2
0xdf...849f
10/11/20269:18:46 PMbuy$0.2968$0.055480.00039510.08729554,165.22
0x5ff...b65C
0xe8...ff02
10/11/20269:15:33 PMsell$23.22$0.0554510.030930.087264.26M
0x4D8...a81f
0xa0...6f0d
10/11/20269:15:27 PMsell$25.32$0.0554540.033720.0872644.64M
0x480...C811
0x69...564d