WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056391
Price
0.089863 WBNB
TVL
$68,516.57
MKT CAP
$58.9M
5m
0%
1h
0.55%
4h
0.32%
24h
-1.59%
Share
TXNS
178
Buys
87
Sells
91
Volume
6K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
7.78B
Pooled WBNB:
$29.03

SHIB/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000006391. SHIB price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $6,102.53. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $58,882,930.52. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $68,516.58. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $68,516.58.

The total transactions of SHIB/WBNB is 178 in the last 24 hours, 87 of which are buy transactions, and 91 are sales transactions.

SHIB/WBNB pool has a trading volume of $6,102.53 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009863, captured at 4:15 AM UTC.

The price of converting 1 SHIB to USD is $0.000006391 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20263:46:47 AMbuy$9.5$0.0563910.014660.0898631.49M
0x86B...C012
0x12...9744
05/10/20263:40:15 AMsell$1.34$0.0563660.0020690.089813210,839.49
0x777...4777
0x5b...a7f6
05/10/20263:26:20 AMbuy$8.12$0.0563850.012550.0898621.27M
0xFaD...03cA
0xbb...8b98
05/10/20263:17:24 AMsell$26.19$0.0563550.040450.0898144.12M
0xaa9...ac15
0xa4...a5f7
05/10/20263:15:57 AMsell$0.08957$0.0563570.00013830.08981714,089.89
0x0d4...9643
0x45...7844
05/10/20263:15:57 AMsell$8.93$0.0563570.01380.0898181.41M
0x0d4...9643
0x45...7844
05/10/20263:11:40 AMbuy$31.19$0.0563890.048160.0898654.88M
0x0d4...9643
0xef...b2f6
05/10/20262:45:39 AMsell$32.95$0.0563560.050880.0898165.18M
0xF03...48ce
0xd1...26db
05/10/20262:27:32 AMbuy$55.94$0.0563850.086420.0898638.76M
0xcB4...518d
0x99...d5b2
05/10/20262:25:36 AMbuy$59.96$0.0563750.092650.0898519.41M
0xcB4...518d
0x9f...f519
05/10/20262:19:57 AMbuy$40.62$0.056360.062850.0898416.39M
0xcB4...518d
0xe2...e7a3
05/10/20262:17:46 AMbuy$22.59$0.0563590.034940.0898343.55M
0xcB4...518d
0x14...a113
05/10/20261:48:27 AMbuy$0.05$0.0563480.000077440.0898327,876.71
0xF2C...6b0f
0x62...d3c8
05/10/20261:44:24 AMbuy$0.2599$0.0563480.00040250.08983240,943.69
0x7Dd...5bE7
0xcb...95a3
05/10/20261:42:49 AMbuy$0.05761$0.0563460.000089250.0898329,078.23
0xB5C...e2ee
0x04...c1ba
05/10/20261:39:48 AMbuy$1.08$0.0563430.0016810.089832171,051.71
0x7Dd...5bE7
0x9c...7f3a
05/10/20261:26:38 AMsell$27.17$0.0563130.042120.0897854.3M
0xcB4...518d
0x3c...cac4
05/10/202612:29:43 AMsell$34.43$0.0563630.052980.0897915.41M
0xcB4...518d
0x7a...7e93
05/10/202612:03:45 AMsell$31.48$0.0563630.048480.0897984.95M
0xcB4...518d
0x2d...12d0
05/09/202611:49:36 PMsell$25.32$0.056370.038970.0898043.97M
0xcB4...518d
0x44...da06