Info about SHIB-WBNB pair
- Pooled SHIB:
- 7.84B
- Pooled WBNB:
- $28.03
SHIB/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000006005. SHIB price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $14,690.02. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,332,564.23. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $64,760.57. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $64,760.57.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 285 in the last 24 hours, 136 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $14,690.02 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009535, captured at 12:11 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006005 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 12:10:00 AM | sell | $63.05 | $0.056005 | 0.1001 | 0.089535 | 10.5M | 0x84...5f4a | |
| 04/21/2026 | 12:09:45 AM | sell | $0.08297 | $0.056012 | 0.0001316 | 0.089542 | 13,800 | 0xe3...2e34 | |
| 04/21/2026 | 12:04:28 AM | sell | $12.78 | $0.056013 | 0.02028 | 0.089543 | 2.13M | 0x87...3a97 | |
| 04/20/2026 | 11:48:24 PM | sell | $62.91 | $0.056003 | 0.1 | 0.089551 | 10.48M | 0xe4...078d | |
| 04/20/2026 | 11:40:24 PM | buy | $62.53 | $0.056036 | 0.09944 | 0.089599 | 10.36M | 0xe8...d613 | |
| 04/20/2026 | 11:39:42 PM | sell | $23.97 | $0.056003 | 0.03812 | 0.089547 | 3.99M | 0x43...4930 | |
| 04/20/2026 | 11:39:41 PM | buy | $92.37 | $0.056029 | 0.1468 | 0.089587 | 15.32M | 0xe8...c937 | |
| 04/20/2026 | 11:30:10 PM | sell | $27.22 | $0.05599 | 0.04332 | 0.089532 | 4.54M | 0xd8...6811 | |
| 04/20/2026 | 11:28:21 PM | sell | $52.01 | $0.055995 | 0.08279 | 0.089541 | 8.68M | 0x19...cc73 | |
| 04/20/2026 | 11:18:08 PM | sell | $22.12 | $0.056 | 0.03521 | 0.089549 | 3.69M | 0xf4...2d20 | |
| 04/20/2026 | 11:16:24 PM | sell | $0.4929 | $0.056001 | 0.0007845 | 0.089552 | 82,130 | 0x97...bd20 | |
| 04/20/2026 | 11:01:05 PM | sell | $47.64 | $0.056005 | 0.07583 | 0.089557 | 7.93M | 0x2f...1de5 | |
| 04/20/2026 | 11:00:02 PM | sell | $22.84 | $0.056014 | 0.03634 | 0.089565 | 3.8M | 0xd6...3d8b | |
| 04/20/2026 | 10:32:15 PM | buy | $43.41 | $0.056051 | 0.06896 | 0.089611 | 7.17M | 0x7a...0653 | |
| 04/20/2026 | 10:27:14 PM | buy | $20.49 | $0.056046 | 0.03255 | 0.089604 | 3.39M | 0xd4...347b | |
| 04/20/2026 | 9:54:19 PM | buy | $20.46 | $0.056051 | 0.03246 | 0.089599 | 3.38M | 0xd8...a6e9 | |
| 04/20/2026 | 9:46:21 PM | buy | $10.54 | $0.056048 | 0.01673 | 0.089596 | 1.74M | 0xaf...c51d | |
| 04/20/2026 | 9:43:37 PM | sell | $7.84 | $0.056015 | 0.01245 | 0.089548 | 1.3M | 0x7b...43a6 | |
| 04/20/2026 | 9:39:12 PM | buy | $4.22 | $0.056044 | 0.006705 | 0.089596 | 698,757.6 | 0xac...4742 | |
| 04/20/2026 | 9:33:23 PM | buy | $1.28 | $0.056041 | 0.002042 | 0.089595 | 212,840.72 | 0x54...dd74 |