WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05603
Price
0.089562 WBNB
TVL
$64,973
MKT CAP
$55.6M
5m
0%
1h
0.07%
4h
0.21%
24h
1.53%
Share
TXNS
260
Buys
140
Sells
120
Volume
13K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
7.85B
Pooled WBNB:
$27.96

SHIB/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.00000603. SHIB price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $12,886.54. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,555,944.20. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $64,973.00. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $64,973.00.

The total transactions of SHIB/WBNB is 260 in the last 24 hours, 140 of which are buy transactions, and 120 are sales transactions.

SHIB/WBNB pool has a trading volume of $12,886.54 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009562, captured at 6:26 AM UTC.

The price of converting 1 SHIB to USD is $0.00000603 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20266:03:06 AMbuy$26.95$0.056030.042740.0895624.47M
0xcB4...518d
0x87...0a63
04/21/20266:00:07 AMbuy$54.99$0.0560270.087160.0895539.12M
0xAbb...2303
0x50...65d3
04/21/20265:45:35 AMbuy$13.99$0.0560230.022180.0895462.32M
0xAbb...2303
0xf4...0c79
04/21/20265:27:17 AMbuy$6.96$0.0560310.011020.0895431.15M
0x555...3248
0x72...0002
04/21/20265:21:02 AMbuy$63.16$0.0560230.10.08953610.49M
0x0f0...8280
0xae...4766
04/21/20265:20:45 AMsell$128.86$0.0559940.20410.08949521.5M
0x605...B487
0x8e...2460
04/21/20265:17:58 AMbuy$28.19$0.0560310.044650.0895544.67M
0x5CA...636C
0x2b...bcaa
04/21/20265:06:56 AMbuy$27.24$0.0560250.043170.0895484.52M
0xcB4...518d
0x48...dd93
04/21/20264:53:55 AMbuy$22.31$0.0560180.035380.0895423.71M
0xcB4...518d
0xd0...7d26
04/21/20264:35:19 AMbuy$45.62$0.0560060.072420.0895357.6M
0xcB4...518d
0xac...87b8
04/21/20264:28:51 AMsell$122.14$0.055980.19390.08949620.43M
0x591...4C4e
0x17...6684
04/21/20264:19:50 AMbuy$23.08$0.056010.03670.0895543.84M
0x55e...7C83
0x88...583d
04/21/20263:55:00 AMbuy$14.06$0.0560160.022320.089552.34M
0xc58...A090
0x70...8ae1
04/21/20263:43:28 AMsell$9.26$0.055980.014720.0895021.55M
0xaD9...9213
0xd3...26bc
04/21/20263:35:54 AMbuy$0.3607$0.0560150.00057270.08955159,969.93
0x58f...193c
0xc9...33c0
04/21/20262:22:50 AMbuy$1.25$0.0560130.0019940.089551208,771.81
0xebe...a344
0xb7...146a
04/21/20262:18:04 AMbuy$6.46$0.0560090.010270.089551.08M
0xD99...349e
0xed...6933
04/21/20262:04:28 AMbuy$0.6246$0.0560170.00099120.089549103,801.73
0x9E3...3718
0x31...81d8
04/21/20261:58:03 AMbuy$2.05$0.0560180.0032570.089549341,169.53
0xC3f...FD1d
0x1b...e036
04/21/20261:26:58 AMbuy$13.25$0.056020.021020.0895472.2M
0xB80...35C9
0xf4...7120