WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054925
Price
0.088134 WBNB
TVL
$53,709.98
MKT CAP
$45.4M
5m
0.09%
1h
1.21%
4h
0.36%
24h
-1.41%
Share
TXNS
193
Buys
96
Sells
97
Volume
5K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.2B
Pooled WBNB:
$21.97

SHIB/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000004925. SHIB price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $5,077.33. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $45,377,956.55. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $53,709.98. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $53,709.98.

The total transactions of SHIB/WBNB is 193 in the last 24 hours, 96 of which are buy transactions, and 97 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,077.33 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008134, captured at 8:37 PM UTC.

The price of converting 1 SHIB to USD is $0.000004925 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20268:36:21 PMbuy$15.03$0.0549250.024830.0881343.05M
0x8Bf...595c
0xbc...1de3
06/14/20268:35:38 PMbuy$14.63$0.0549210.024170.0881292.97M
0x0Aa...6deF
0xcb...07cc
06/14/20268:27:24 PMbuy$16.96$0.0549050.02810.0881233.46M
0x3A3...326B
0x50...8fb2
06/14/20268:27:13 PMbuy$15.1$0.05490.025020.0881173.08M
0x327...0E49
0xf2...d414
06/14/20268:17:58 PMbuy$15.35$0.0548910.025460.0881113.14M
0xc6e...7014
0x89...717a
06/14/20268:07:51 PMbuy$24.22$0.0548880.040160.0881044.96M
0xcB4...518d
0xff...6ece
06/14/20268:03:21 PMbuy$16.27$0.0548850.026970.0880973.33M
0xA54...49f5
0x5a...1c60
06/14/20268:01:22 PMsell$23.72$0.0548660.039280.0880584.88M
0x592...73cd
0xc8...bec6
06/14/20267:29:09 PMbuy$19.02$0.0548910.031490.0880983.89M
0xc6e...7014
0xed...7e83
06/14/20267:29:09 PMbuy$3.38$0.0548940.0055990.088102691,121.65
0xcB4...518d
0xb7...f39c
06/14/20267:16:48 PMbuy$5.28$0.0548930.0087460.0880931.08M
0x99C...f7e9
0x42...3682
06/14/20267:11:00 PMbuy$0.8852$0.0548890.0014650.088092181,054.21
0xfF4...0fe4
0x43...afb9
06/14/20267:05:34 PMsell$27.05$0.0548690.044760.0880565.56M
0x801...2Fd7
0x63...41ee
06/14/20266:39:53 PMbuy$17.74$0.0548950.029350.0880993.62M
0x508...D128
0xbf...3720
06/14/20266:35:13 PMbuy$4.82$0.054890.0079820.088095986,136.83
0x378...7877
0x90...de8a
06/14/20266:22:51 PMbuy$10.33$0.0548850.017120.0880922.12M
0x31e...51b1
0xb4...db37
06/14/20266:16:39 PMsell$0.06268$0.054870.00010360.08804912,871.01
0xd0E...3042
0xec...89d4
06/14/20265:56:30 PMsell$0.03573$0.0548640.000059130.0880497,346.04
0xB5C...90b9
0x5a...92fd
06/14/20265:54:21 PMbuy$0.9946$0.0548870.0016460.08809203,529.45
0xbb0...115a
0x02...7db4
06/14/20265:44:03 PMsell$0.02891$0.0548730.000047750.0880495,932.27
0xC3f...FD1d
0x79...eb9c