WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055907
Price
0.087496 WBNB
TVL
$70,659.12
MKT CAP
$54.4M
5m
0%
1h
0.03%
4h
0.98%
24h
-1.01%
Share
TXNS
640
Buys
341
Sells
299
Volume
50K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.83B
Pooled WBNB:
$23.43

SHIB/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000005907. SHIB price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $49,865.80. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,423,887.09. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $70,659.13. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $70,659.13.

The total transactions of SHIB/WBNB is 640 in the last 24 hours, 341 of which are buy transactions, and 299 are sales transactions.

SHIB/WBNB pool has a trading volume of $49,865.80 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007496, captured at 10:57 PM UTC.

The price of converting 1 SHIB to USD is $0.000005907 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/202610:49:09 PMbuy$3.29$0.0559070.0041830.087496558,064.98
0x0Ae...c37E
0x19...18be
10/05/202610:48:49 PMbuy$32.63$0.0559080.041390.0874935.52M
0x666...FAbe
0x69...26a6
10/05/202610:45:03 PMbuy$36.49$0.0559070.046260.0874886.18M
0x666...44D8
0xd6...a049
10/05/202610:44:13 PMbuy$22$0.0559050.027880.0874843.73M
0x4d1...0009
0x42...269a
10/05/202610:38:25 PMbuy$30.46$0.0558990.038630.087485.17M
0x666...87cb
0x80...d752
10/05/202610:37:40 PMbuy$11.97$0.0558990.015180.0874772.03M
0x666...2f93
0xf2...9a34
10/05/202610:37:11 PMsell$103.14$0.0558750.13070.08744617.56M
0xc2d...5D0F
0xfb...851b
10/05/202610:29:46 PMsell$33.86$0.0558850.042910.0874575.75M
0x9e1...9159
0x7f...b542
10/05/202610:27:04 PMsell$51.25$0.0558890.064950.0874638.7M
0x3ED...27EB
0x89...fda8
10/05/202610:23:03 PMbuy$7.8$0.0559180.00990.0875041.32M
0xF99...786F
0x06...3629
10/05/202610:21:24 PMbuy$12.92$0.0559190.016370.0875022.18M
0x7aA...443E
0x4f...6eea
10/05/202610:20:29 PMbuy$16.45$0.0559180.020840.08752.78M
0x370...12cF
0x00...93f3
10/05/202610:15:21 PMbuy$199.95$0.0558940.25360.08747833.92M
0x346...0B90
0x8e...4db0
10/05/202610:15:20 PMsell$475.15$0.0558670.60280.08744480.98M
0x7Fd...A6c4
0xa6...227b
10/05/202610:15:20 PMbuy$21.3$0.0558810.027020.0874623.62M
0x662...6C30
0x61...7306
10/05/202610:15:20 PMbuy$50.12$0.0558720.063590.087458.54M
0x662...6C30
0x61...7306
10/05/202610:15:20 PMbuy$42.93$0.0558770.054470.0874577.3M
0x662...6C30
0x61...7306
10/05/202610:15:22 PMbuy$38.69$0.0559080.049090.0874966.55M
0x666...9cE8
0xe5...d6ce
10/05/202610:13:49 PMbuy$147.81$0.0558750.18750.08745525.16M
0x999...0515
0x6b...5b21
10/05/202610:13:49 PMbuy$22.57$0.055890.028640.0874733.83M
0x999...0515
0x6b...5b21