WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056191
Price
0.089856 WBNB
TVL
$66,095.45
MKT CAP
$57M
5m
0%
1h
0.74%
4h
1.23%
24h
0.86%
Share
TXNS
131
Buys
51
Sells
80
Volume
5K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
7.63B
Pooled WBNB:
$30

SHIB/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000006191. SHIB price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $4,918.48. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,039,154.31. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $66,095.46. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $66,095.46.

The total transactions of SHIB/WBNB is 131 in the last 24 hours, 51 of which are buy transactions, and 80 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,918.48 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009856, captured at 4:49 AM UTC.

The price of converting 1 SHIB to USD is $0.000006191 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20264:41:24 AMsell$1.31$0.0561910.0020970.089856212,824.95
0x777...5777
0x70...50ef
04/29/20264:41:14 AMsell$1.31$0.0561880.0020970.089856212,824.95
0x777...5777
0x36...df68
04/29/20264:41:12 AMsell$1.31$0.0561890.0020970.089856212,824.95
0x777...7777
0x2c...fe01
04/29/20264:41:03 AMsell$1.31$0.0561890.0020970.089857212,824.95
0x777...A777
0xe3...b47d
04/29/20264:40:32 AMsell$1.31$0.0561840.0020970.089857212,824.95
0x777...A777
0x62...fe28
04/29/20264:40:12 AMsell$1.31$0.0561840.0020970.089857212,824.95
0x777...4777
0x1e...ea2d
04/29/20264:36:45 AMsell$1.31$0.0561820.0020970.089857212,824.95
0x777...4777
0xa6...4735
04/29/20264:34:29 AMbuy$62.67$0.0562050.10.089910.1M
0x7C4...e2F3
0xcf...2913
04/29/20264:18:58 AMsell$15.38$0.0561520.024580.0898322.5M
0x7da...c049
0x89...5d9c
04/29/20264:18:59 AMbuy$62.56$0.0561860.10.08988710.11M
0x0f0...8280
0xe5...4ae2
04/29/20264:01:28 AMsell$10.35$0.0561590.016520.0898351.68M
0x52c...2F92
0xab...a5c7
04/29/20263:59:31 AMbuy$62.61$0.0561850.10.08987910.12M
0x0f0...8280
0xfd...2d4c
04/29/20263:44:02 AMbuy$34.99$0.0561820.055850.0898695.66M
0x754...C024
0xd1...dfd8
04/29/20263:43:44 AMsell$1.56$0.0561450.0025060.089816255,389.94
0x777...0777
0xa2...0342
04/29/20263:36:51 AMsell$1.3$0.0561440.0020890.089816212,824.95
0x777...a777
0xae...ef62
04/29/20263:36:50 AMsell$1.56$0.0561440.0025070.089816255,389.94
0x777...5777
0xdc...22d7
04/29/20263:36:29 AMsell$1.3$0.0561410.0020890.089817212,824.95
0x777...7777
0xb6...f038
04/29/20263:36:23 AMsell$1.3$0.0561410.0020890.089817212,824.95
0x777...7777
0xa2...37d1
04/29/20263:27:30 AMbuy$62.53$0.0561660.10.0898610.14M
0x0f0...8280
0x6d...88f9
04/29/20263:24:14 AMsell$1.3$0.0561330.0020860.089804212,824.95
0x777...0777
0xd7...37e7