WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058246
Price
0.0888 WBNB
TVL
$90,199.07
MKT CAP
$76M
5m
0%
1h
-0.41%
4h
-0.40%
24h
0.09%
Share
TXNS
332
Buys
144
Sells
188
Volume
13K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.13B
Pooled WBNB:
$24.7

SHIB/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000008246. SHIB price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $13,460.77. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $75,978,444.78. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $90,199.08. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $90,199.08.

The total transactions of SHIB/WBNB is 332 in the last 24 hours, 144 of which are buy transactions, and 188 are sales transactions.

SHIB/WBNB pool has a trading volume of $13,460.77 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.0000000088, captured at 12:13 PM UTC.

The price of converting 1 SHIB to USD is $0.000008246 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/202612:06:59 PMsell$32.21$0.0582460.034370.08883.91M
0x35a...623f
0x24...2419
02/02/202612:06:05 PMsell$38.56$0.0582520.041150.0888064.67M
0x35a...623f
0xaa...2005
02/02/202612:04:28 PMsell$30.09$0.0582580.03210.0888123.64M
0x35a...623f
0xcd...3228
02/02/202612:04:06 PMsell$33.59$0.0582630.035840.0888174.07M
0x35a...623f
0xe8...03af
02/02/202612:01:05 PMsell$71.63$0.0582720.076440.0888278.66M
0x35a...623f
0xe5...0240
02/02/202611:48:00 AMsell$0.05986$0.0582780.000063870.0888337,231.24
0x58f...193c
0x4f...938b
02/02/202611:45:09 AMsell$0.08213$0.0582780.000087630.0888339,921.2
0x58f...193c
0xd7...8448
02/02/202611:33:02 AMsell$12.24$0.0582790.013070.0888341.48M
0xb51...28f3
0xc8...b070
02/02/202611:24:16 AMsell$8.28$0.058280.0088360.0888361,000,000
0xBB9...a79e
0x12...e31d
02/02/202610:56:48 AMbuy$93.71$0.0583150.10.08887311.27M
0x0f0...8280
0x35...132c
02/02/202610:52:53 AMbuy$88.62$0.05830.094560.08885710.68M
0x35a...623f
0xc7...db56
02/02/202610:52:52 AMbuy$29.07$0.058290.031020.0888463.51M
0x35a...623f
0xf3...fdd4
02/02/202610:49:07 AMbuy$44.84$0.0582840.047850.088845.41M
0x066...97EA
0xf6...a276
02/02/202610:47:56 AMbuy$374.85$0.0582490.40.08880345.44M
0x0f0...8280
0xbd...0ef8
02/02/202610:47:55 AMbuy$136.19$0.0582070.14530.08875816.59M
0xd5b...43e2
0x22...5995
02/02/202610:47:55 AMsell$605.11$0.0582050.64570.08875573.75M
0x176...bd7e
0x7e...6057
02/02/202610:38:07 AMsell$0.04848$0.0582550.000051730.0888085,873.39
0x150...8864
0xfe...22a9
02/02/202610:26:54 AMsell$0.003727$0.0582550.0539770.088808451.53
0xE03...3CD0
0xd0...a533
02/02/202610:22:58 AMsell$28.34$0.0582570.030240.0888113.43M
0x35a...623f
0x0c...20f4
02/02/202610:20:22 AMsell$0.1399$0.0582590.00014930.08881316,940.34
0xb22...7A26
0xab...27e5