WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056138
Price
0.089471 WBNB
TVL
$67,281
MKT CAP
$56.6M
5m
0%
1h
0.52%
4h
-1.04%
24h
0.73%
Share
TXNS
400
Buys
158
Sells
242
Volume
6K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
7.89B
Pooled WBNB:
$29.1

SHIB/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000006138. SHIB price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $6,183.95. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,553,914.69. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $67,281.01. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $67,281.01.

The total transactions of SHIB/WBNB is 400 in the last 24 hours, 158 of which are buy transactions, and 242 are sales transactions.

SHIB/WBNB pool has a trading volume of $6,183.95 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009471, captured at 4:54 PM UTC.

The price of converting 1 SHIB to USD is $0.000006138 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/20264:53:04 PMsell$61.58$0.0561380.095020.08947110.03M
0x443...3faA
0x2d...0720
03/25/20264:40:00 PMsell$2.55$0.0561560.0039280.089478414,450.14
0xA5a...0e02
0xdc...5362
03/25/20264:37:25 PMsell$0.001715$0.0561510.0526430.089478278.89
0xd63...E8aA
0xf3...8d36
03/25/20264:35:13 PMbuy$0.005116$0.0561830.0578820.089526827.43
0x959...8e1F
0x05...2857
03/25/20264:31:33 PMbuy$18.83$0.0561680.029070.0895243.05M
0x5EC...0B93
0x21...c357
03/25/20264:28:27 PMsell$2.42$0.0561640.003730.089474393,763
0xf6e...9aD5
0xaa...1d69
03/25/20264:11:27 PMbuy$0.03622$0.0561610.000055990.0895225,879.94
0x113...94CB
0xd5...d0e1
03/25/20264:08:59 PMsell$99.52$0.0561370.15380.08948616.22M
0xe72...BC45
0x05...0e56
03/25/20264:05:19 PMsell$0.1089$0.0561310.00016870.08949717,770
0xDD2...544c
0xb8...6b6d
03/25/20264:03:16 PMsell$9.41$0.0561340.014570.0894981.53M
0x0F6...076e
0xf1...43d2
03/25/20264:00:21 PMsell$0.521$0.0561060.00081060.089585,327.72
0x267...ED97
0x2e...fae2
03/25/20263:50:56 PMsell$32.81$0.0561360.050810.0895035.35M
0x8fE...62CA
0xf8...d162
03/25/20263:50:35 PMbuy$0.9872$0.056170.0015280.089555160,000
0x676...3480
0xb1...d129
03/25/20263:50:14 PMsell$4.75$0.0561130.0073990.089507778,215
0xd98...E098
0x8e...214b
03/25/20263:50:08 PMbuy$49.72$0.056140.077340.089558.1M
0x559...4408
0xfe...66b1
03/25/20263:37:08 PMsell$94.34$0.056110.14680.08950715.44M
0x595...4241
0xff...58b1
03/25/20263:32:13 PMsell$1.54$0.0561450.0023940.089518251,516.67
0x32e...Cd8a
0x72...b3d6
03/25/20263:32:13 PMsell$0.2546$0.0561450.00039450.08951941,443.93
0x989...7242
0x10...b379
03/25/20263:31:01 PMsell$2.31$0.0561430.0035830.089519376,448.99
0xA7E...2B1E
0x68...871f
03/25/20263:29:47 PMsell$2.19$0.0561420.0034040.089519357,655.68
0xc0C...6bE4
0x1a...c106