Info about SHIB-WBNB pair
- Pooled SHIB:
- 7.96B
- Pooled WBNB:
- $27.23
SHIB/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000006508. SHIB price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $7,867.60. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $59,959,848.30. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $70,284.84. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $70,284.84.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 312 in the last 24 hours, 134 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $7,867.60 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.0000000096, captured at 6:27 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006508 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 6:24:43 AM | buy | $1.99 | $0.056508 | 0.002936 | 0.0896 | 305,842.13 | 0x62...cdc4 | |
| 05/13/2026 | 6:18:35 AM | buy | $0.1103 | $0.056538 | 0.000162 | 0.0896 | 16,881.28 | 0x8c...e043 | |
| 05/13/2026 | 5:54:22 AM | buy | $21.52 | $0.056506 | 0.03175 | 0.089598 | 3.31M | 0x83...d932 | |
| 05/13/2026 | 5:39:16 AM | sell | $0.7947 | $0.056481 | 0.00117 | 0.089548 | 122,629.49 | 0x01...136d | |
| 05/13/2026 | 5:34:47 AM | buy | $6.96 | $0.056518 | 0.01025 | 0.089595 | 1.07M | 0xf2...8525 | |
| 05/13/2026 | 5:10:52 AM | sell | $162.32 | $0.05648 | 0.2395 | 0.089562 | 25.05M | 0xff...167b | |
| 05/13/2026 | 5:03:15 AM | sell | $9.75 | $0.056512 | 0.01435 | 0.089578 | 1.5M | 0xe2...8dac | |
| 05/13/2026 | 4:48:59 AM | buy | $68 | $0.056542 | 0.1 | 0.08962 | 10.39M | 0xf3...3056 | |
| 05/13/2026 | 4:48:29 AM | buy | $13.99 | $0.056533 | 0.02059 | 0.089613 | 2.14M | 0x60...cfe3 | |
| 05/13/2026 | 4:43:56 AM | buy | $55.17 | $0.056531 | 0.08115 | 0.089606 | 8.45M | 0x31...697c | |
| 05/13/2026 | 4:43:08 AM | sell | $9.74 | $0.056496 | 0.01433 | 0.089554 | 1.5M | 0x94...fd21 | |
| 05/13/2026 | 4:41:14 AM | buy | $126.93 | $0.056521 | 0.1865 | 0.089585 | 19.46M | 0x1f...5ef5 | |
| 05/13/2026 | 4:41:14 AM | sell | $146.03 | $0.05649 | 0.2146 | 0.089539 | 22.5M | 0x3f...863d | |
| 05/13/2026 | 4:41:15 AM | buy | $35.06 | $0.056532 | 0.05153 | 0.0896 | 5.37M | 0xe7...0885 | |
| 05/13/2026 | 4:40:02 AM | buy | $71.67 | $0.056515 | 0.1055 | 0.089593 | 11M | 0xdc...bfc6 | |
| 05/13/2026 | 4:38:11 AM | buy | $84.98 | $0.056504 | 0.1251 | 0.089577 | 13.07M | 0xdd...797a | |
| 05/13/2026 | 4:37:52 AM | sell | $32.36 | $0.056472 | 0.04761 | 0.089523 | 5M | 0xc1...fffb | |
| 05/13/2026 | 4:37:51 AM | buy | $34.99 | $0.056504 | 0.05149 | 0.089571 | 5.38M | 0x47...1700 | |
| 05/13/2026 | 4:36:11 AM | buy | $13.99 | $0.056501 | 0.02059 | 0.089566 | 2.15M | 0x23...71ae | |
| 05/13/2026 | 4:35:20 AM | sell | $64.71 | $0.056471 | 0.09523 | 0.089523 | 10M | 0x23...c893 |