WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054632
Price
0.088033 WBNB
TVL
$50,713.42
MKT CAP
$42.7M
5m
0.00%
1h
1.81%
4h
0.50%
24h
-5.69%
Share
TXNS
469
Buys
243
Sells
226
Volume
13K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.28B
Pooled WBNB:
$21.46

SHIB/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000004632. SHIB price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $13,240.59. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,682,527.57. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $50,713.42. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $50,713.42.

The total transactions of SHIB/WBNB is 469 in the last 24 hours, 243 of which are buy transactions, and 226 are sales transactions.

SHIB/WBNB pool has a trading volume of $13,240.59 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008033, captured at 9:21 PM UTC.

The price of converting 1 SHIB to USD is $0.000004632 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20269:18:13 PMbuy$15.93$0.0546320.027620.0880333.44M
0xBfC...7DAF
0xb1...edda
06/05/20269:13:01 PMbuy$17.24$0.0546320.029880.0880273.72M
0x480...C811
0x46...8803
06/05/20269:03:00 PMbuy$14.08$0.0546360.024360.0880213.04M
0xc6e...7014
0xb5...2699
06/05/20268:58:03 PMbuy$14.46$0.0546260.025050.0880153.13M
0x555...5F22
0x9a...8a31
06/05/20268:50:47 PMbuy$1.83$0.0546170.0031780.088012396,724.05
0x09b...0d32
0xa0...f080
06/05/20268:50:47 PMbuy$13.92$0.0546150.024160.0880093.02M
0xAbb...2303
0x5e...4fbd
06/05/20268:47:26 PMbuy$16.99$0.0546060.029520.0880033.69M
0xcB4...518d
0xac...6245
06/05/20268:28:16 PMsell$1$0.0545640.0017510.08796220,000
0xb0a...A808
0x54...43e0
06/05/20268:27:32 PMsell$0.2374$0.0545650.0004140.0879652,015.14
0x7Dd...5bE7
0x2b...111b
06/05/20268:26:58 PMsell$1.42$0.0545630.0024840.087961312,090.87
0x7Dd...5bE7
0x11...3301
06/05/20268:17:48 PMsell$15.52$0.054550.027170.0879643.41M
0xcB4...518d
0xca...d9ee
06/05/20267:48:58 PMbuy$18.15$0.0545450.031970.0880033.99M
0xcB4...518d
0xb0...fa93
06/05/20267:48:16 PMbuy$16.28$0.0545470.028620.0879933.58M
0x0Aa...6deF
0xba...b0e6
06/05/20267:48:16 PMbuy$9.48$0.0545490.016670.0879982.08M
0xcB4...518d
0x92...0cfb
06/05/20267:48:05 PMbuy$14.28$0.0545410.02510.0879813.15M
0x6D3...7ea8
0xa5...49e1
06/05/20267:48:06 PMbuy$15.05$0.0545440.026460.0879873.31M
0xcB4...518d
0x36...963a
06/05/20267:47:35 PMbuy$20.29$0.0545370.035670.0879754.47M
0xcB4...518d
0xf0...da3b
06/05/20267:43:20 PMbuy$13.87$0.0544790.024680.0879683.1M
0xcB4...518d
0xb9...3d1d
06/05/20267:40:07 PMbuy$21.75$0.0544840.038620.0879614.85M
0xcB4...518d
0xed...de1f
06/05/20267:34:10 PMbuy$2.46$0.0544640.0043950.087956552,384.84
0x167...FB0b
0x9b...a18d