WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055999
Price
0.089587 WBNB
TVL
$64,611.1
MKT CAP
$55.3M
5m
0%
1h
-0.47%
4h
-1.24%
24h
-0.88%
Share
TXNS
266
Buys
185
Sells
81
Volume
10K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
7.84B
Pooled WBNB:
$28.13

SHIB/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000005999. SHIB price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $10,492.67. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,269,512.32. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $64,611.11. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $64,611.11.

The total transactions of SHIB/WBNB is 266 in the last 24 hours, 185 of which are buy transactions, and 81 are sales transactions.

SHIB/WBNB pool has a trading volume of $10,492.67 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009587, captured at 7:59 PM UTC.

The price of converting 1 SHIB to USD is $0.000005999 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20267:43:21 PMbuy$1.53$0.0559990.0024480.089587255,406.76
0x777...4777
0x43...db50
04/21/20267:43:17 PMbuy$1.53$0.0559980.0024480.089587255,406.76
0x777...4777
0xa9...c448
04/21/20267:43:13 PMbuy$2.04$0.0559990.0032640.089587340,542.34
0x777...5777
0xcb...ca2d
04/21/20267:42:55 PMbuy$1.27$0.0560040.002040.089586212,838.96
0x777...2777
0x62...caa3
04/21/20267:42:52 PMbuy$1.27$0.0560040.002040.089586212,838.96
0x777...7777
0xe0...ced5
04/21/20267:42:46 PMbuy$1.27$0.0560050.002040.089586212,838.96
0x777...0777
0x28...a057
04/21/20267:42:11 PMbuy$1.27$0.0560020.002040.089585212,838.96
0x777...5777
0x2b...c00a
04/21/20267:42:12 PMbuy$1.53$0.0560020.0024480.089585255,406.76
0x777...4777
0xf6...517b
04/21/20267:42:05 PMbuy$1.78$0.0560030.0028560.089585297,974.55
0x777...0777
0x18...a339
04/21/20267:42:01 PMbuy$1.27$0.0560050.002040.089584212,838.96
0x777...2777
0xb3...5f9b
04/21/20267:41:56 PMbuy$1.27$0.0560050.0020390.089584212,838.96
0x000...495b
0xd1...5570
04/21/20267:41:56 PMbuy$1.27$0.0560050.0020390.089584212,838.96
0x777...4777
0xde...2485
04/21/20267:41:53 PMbuy$1.78$0.0560060.0028550.089584297,974.55
0x777...5777
0x5b...aec3
04/21/20267:39:33 PMbuy$1.53$0.0560160.0024470.089583255,406.76
0x777...5777
0x03...1696
04/21/20267:38:56 PMbuy$1.53$0.0560180.0024470.089583255,406.76
0x777...A777
0xf3...c107
04/21/20267:38:37 PMbuy$1.53$0.0560180.0024470.089582255,406.76
0x777...2777
0x47...5074
04/21/20267:38:35 PMbuy$1.28$0.0560180.0020390.089582212,838.96
0x777...7777
0xb1...b184
04/21/20267:38:29 PMbuy$1.28$0.056020.0020390.089582212,838.96
0x777...7777
0xcc...3fef
04/21/20267:38:22 PMbuy$2.05$0.0560240.0032630.089582340,542.34
0x777...4777
0x64...7c07
04/21/20267:37:00 PMbuy$1.28$0.0560230.0020390.089581212,838.96
0x777...0777
0xcd...124b