WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056091
Price
0.08961 WBNB
TVL
$65,541.13
MKT CAP
$56.1M
5m
0%
1h
-0.99%
4h
-1.00%
24h
0.31%
Share
TXNS
278
Buys
149
Sells
129
Volume
11K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
7.81B
Pooled WBNB:
$28.38

SHIB/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000006091. SHIB price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $11,195.99. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,120,593.16. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $65,541.13. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $65,541.13.

The total transactions of SHIB/WBNB is 278 in the last 24 hours, 149 of which are buy transactions, and 129 are sales transactions.

SHIB/WBNB pool has a trading volume of $11,195.99 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000961, captured at 3:34 AM UTC.

The price of converting 1 SHIB to USD is $0.000006091 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20263:34:09 AMbuy$120.01$0.0560910.18930.0896119.7M
0x595...4241
0xbb...35ba
04/24/20263:34:09 AMbuy$14.5$0.0560820.022880.0895962.39M
0x1f9...EB5d
0x60...1101
04/24/20263:34:08 AMbuy$645.93$0.0559971.010.089462107.7M
0x999...0515
0x6d...1e5f
04/24/20263:34:08 AMbuy$14.29$0.056080.022560.0895922.35M
0x999...0515
0xcb...a68c
04/24/20263:34:08 AMbuy$31.6$0.0560760.049850.0895875.2M
0x999...0515
0xcb...a68c
04/24/20263:34:08 AMbuy$84.18$0.0560680.13280.08957513.87M
0x999...0515
0xcb...a68c
04/24/20263:34:08 AMsell$719.52$0.0560381.130.089527119.16M
0x14b...C0BE
0xd1...c408
04/24/20263:34:08 AMsell$473.11$0.0559550.74640.08939679.44M
0x14b...C0BE
0xd1...c408
04/24/20263:34:08 AMbuy$55.03$0.0560590.086830.0895599.08M
0x999...0515
0x6d...1e5f
04/24/20263:34:08 AMbuy$92.1$0.0560480.14530.08954315.23M
0x999...0515
0x6d...1e5f
04/24/20262:57:57 AMbuy$63.68$0.0561430.10.08964710.37M
0x0f0...8280
0xe3...1e9f
04/24/20262:45:11 AMsell$1.3$0.0561240.0020410.089592212,833.71
0x777...4777
0xdd...bb8e
04/24/20262:39:46 AMbuy$0.7922$0.0561520.0012410.08964128,764.81
0xa86...248B
0x9f...d1f2
04/24/20262:29:47 AMbuy$1.69$0.0561460.0026560.08964275,524.76
0xa86...248B
0xb7...3d9b
04/24/20262:03:42 AMsell$1.56$0.0561330.0024490.089592255,400.45
0x777...0777
0x9b...4d51
04/24/20262:03:40 AMsell$1.3$0.0561330.0020410.089592212,833.71
0x777...A777
0x28...b2c7
04/24/20262:03:25 AMsell$1.3$0.0561350.0020410.089593212,833.71
0x777...2777
0x1b...6159
04/24/202612:55:15 AMbuy$20.07$0.0561680.031360.0896393.25M
0xebe...a344
0xbb...5aa9
04/24/202612:48:01 AMsell$1.35$0.0561370.0021180.089588220,906.31
0x336...4CFc
0x3c...f3fa
04/24/202612:31:42 AMbuy$63.98$0.0561610.10.0896310.38M
0x0f0...8280
0xd6...2d31