WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05423
Price
0.087642 WBNB
TVL
$46,956.78
MKT CAP
$39M
5m
0%
1h
-0.09%
4h
-0.33%
24h
0.81%
Share
TXNS
180
Buys
73
Sells
107
Volume
3K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.45B
Pooled WBNB:
$20.25

SHIB/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.00000423. SHIB price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $2,511.16. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $38,971,603.14. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $46,956.78. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $46,956.78.

The total transactions of SHIB/WBNB is 180 in the last 24 hours, 73 of which are buy transactions, and 107 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,511.16 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007642, captured at 7:11 AM UTC.

The price of converting 1 SHIB to USD is $0.00000423 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20267:02:20 AMsell$0.005864$0.054230.000010590.0876421,386.42
0xB5C...2F6d
0x2d...e01b
06/30/20267:00:11 AMsell$0.005327$0.0542280.0596270.0876421,259.75
0x000...257F
0x06...e72f
06/30/20266:47:35 AMsell$0.01001$0.0542290.00001810.0876422,368.39
0x568...1aF9
0xe8...368a
06/30/20266:46:43 AMsell$0.0353$0.0542280.00006380.0876428,347.84
0x000...257F
0xf2...e25f
06/30/20266:42:14 AMsell$0.1558$0.0542290.00028150.08764236,835.54
0x7AF...195b
0xa5...8e7f
06/30/20266:26:31 AMsell$15.16$0.0542270.027420.0876463.59M
0x8A3...27Ec
0x62...a602
06/30/20266:15:12 AMsell$0.02304$0.0542310.000041650.0876495,445.66
0xB5C...eff6
0x77...0f48
06/30/20266:02:14 AMsell$0.04935$0.0542330.000089170.08764911,656.72
0xC3f...FD1d
0x23...b328
06/30/20266:00:26 AMsell$0.5427$0.0542390.00097930.08765128,019.01
0xe1d...7bcd
0xfc...0745
06/30/20265:52:42 AMsell$0.0004234$0.0542340.067650.08765100
0x3b0...3300
0x8b...e190
06/30/20265:49:39 AMsell$0.0004233$0.0542330.067650.08765100
0x3b0...3300
0xdd...8ca3
06/30/20265:12:55 AMsell$0.8393$0.0542260.0015190.08765198,584.84
0xf48...57b7
0xa6...4fe2
06/30/20265:10:55 AMbuy$0.2199$0.054250.00039780.08768851,747.05
0x0ea...9448
0x15...974f
06/30/20265:08:20 AMsell$0.007471$0.0542290.000013510.087651,766.71
0xe24...321b
0xc6...9541
06/30/20265:07:20 AMsell$0.001134$0.054230.0520520.08765268.27
0xB5C...a6cC
0xa6...4fd1
06/30/20265:07:19 AMsell$0.008113$0.0542390.000014640.087651,913.88
0xB5C...6e08
0x15...f242
06/30/20265:06:49 AMsell$0.002495$0.054230.0545120.08765589.82
0xB5C...71eb
0x01...392b
06/30/20265:06:29 AMsell$0.0004607$0.054230.0683320.08765108.91
0xB5C...71eb
0xe9...3634
06/30/20265:06:22 AMsell$0.03054$0.0542290.000055240.087657,221.34
0xB5C...6e08
0x01...a1ce
06/30/20264:51:23 AMsell$0.0003765$0.0542340.0668030.0876588.92
0xB5C...7fA2
0x62...fdb4