WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056079
Price
0.089636 WBNB
TVL
$65,387.4
MKT CAP
$56M
5m
0%
1h
-0.01%
4h
0.45%
24h
1.12%
Share
TXNS
258
Buys
171
Sells
87
Volume
14K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
7.8B
Pooled WBNB:
$28.48

SHIB/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000006079. SHIB price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $14,304.06. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,014,478.58. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $65,387.41. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $65,387.41.

The total transactions of SHIB/WBNB is 258 in the last 24 hours, 171 of which are buy transactions, and 87 are sales transactions.

SHIB/WBNB pool has a trading volume of $14,304.06 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009636, captured at 1:03 PM UTC.

The price of converting 1 SHIB to USD is $0.000006079 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/202612:50:43 PMbuy$2.45$0.0560790.0038930.089636404,037.59
0x503...51eD
0xc3...26c3
04/21/202612:44:21 PMbuy$1.81$0.0560760.0028710.089636297,974.55
0x777...7777
0x57...b56d
04/21/202612:44:18 PMbuy$2.32$0.0560750.0036910.089634383,110.14
0x777...0777
0x0e...f509
04/21/202612:44:20 PMbuy$2.32$0.0560760.0036910.089635383,110.14
0x777...4777
0x42...164a
04/21/202612:44:18 PMbuy$1.29$0.0560750.002050.089635212,838.96
0x777...5777
0x70...88c2
04/21/202612:43:57 PMbuy$1.29$0.0561050.002050.089634212,838.96
0x777...2777
0xf6...7b07
04/21/202612:43:56 PMbuy$1.55$0.0561050.002460.089634255,406.76
0x777...5777
0x1d...09f8
04/21/202612:43:48 PMbuy$1.29$0.0560760.002050.089633212,838.96
0x777...4777
0xe4...ed63
04/21/202612:43:38 PMbuy$2.07$0.0560790.003280.089633340,542.34
0x777...5777
0xef...5cdc
04/21/202612:43:18 PMbuy$1.55$0.056080.002460.089633255,406.76
0x777...2777
0x60...a95c
04/21/202612:43:13 PMbuy$1.29$0.0560810.002050.089632212,838.96
0x777...7777
0x9b...8704
04/21/202612:40:28 PMbuy$1.55$0.0560830.002460.089632255,406.76
0x777...4777
0x89...6e1b
04/21/202612:27:55 PMsell$29.13$0.0560730.045980.0895874.8M
0x96A...7B27
0x25...a0dc
04/21/202612:21:52 PMsell$3.43$0.0560770.0054230.08959565,494.98
0xeDF...27F6
0x1b...93e3
04/21/202612:14:15 PMsell$43.32$0.0560810.068360.0895967.12M
0x0d4...9643
0xde...a947
04/21/202612:14:15 PMsell$0.3052$0.0560780.00048170.08959150,224.48
0x0d4...9643
0xde...a947
04/21/202612:13:56 PMsell$3.83$0.0560850.0060490.089601630,029.45
0x2bd...E703
0xfd...d1ce
04/21/202612:09:26 PMbuy$25.13$0.056080.039630.0895894.13M
0x999...0515
0x67...4b94
04/21/202612:09:26 PMbuy$125.53$0.056070.19790.08957220.68M
0x999...0515
0x67...4b94
04/21/202612:09:26 PMsell$424.22$0.056060.6690.08955770M
0xaff...bFEb
0xa9...1b43