WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054724
Price
0.088064 WBNB
TVL
$51,692.08
MKT CAP
$43.5M
5m
0%
1h
0.22%
4h
0.92%
24h
-0.66%
Share
TXNS
226
Buys
119
Sells
107
Volume
4K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.26B
Pooled WBNB:
$21.61

SHIB/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000004724. SHIB price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $3,864.25. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,528,368.05. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $51,692.09. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $51,692.09.

The total transactions of SHIB/WBNB is 226 in the last 24 hours, 119 of which are buy transactions, and 107 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,864.25 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008064, captured at 9:38 PM UTC.

The price of converting 1 SHIB to USD is $0.000004724 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20269:31:13 PMbuy$0.007722$0.0547240.000013180.0880641,634.56
0x94a...3886
0x29...d492
06/20/20269:22:37 PMbuy$33.47$0.0547210.057130.0880587.09M
0x532...8E97
0xbb...bdb3
06/20/20268:32:21 PMbuy$0.05853$0.0547130.00010.08805112,419.5
0xd41...D2A1
0x42...47c1
06/20/20268:31:30 PMbuy$0.1947$0.0547140.00033270.08805141,319.93
0xb91...A269
0x4d...928b
06/20/20268:17:56 PMbuy$3.73$0.0547150.0063720.088051791,505.74
0xC8F...24de
0x49...5d67
06/20/20268:17:46 PMbuy$2.27$0.0547160.0038850.088049482,728.23
0xC8F...24de
0x30...78d5
06/20/20267:56:07 PMsell$37.99$0.0546970.064840.0880168.09M
0x532...8E97
0x56...ea9a
06/20/20267:49:21 PMsell$5.64$0.0547050.0096290.0880241.2M
0x0d4...9643
0x2c...815e
06/20/20267:49:21 PMsell$0.1994$0.0547040.000340.08802342,387.64
0x0d4...9643
0x2c...815e
06/20/20267:47:05 PMsell$1.17$0.0547050.0020120.088025250,785.99
0x270...09Aa
0xcf...33b6
06/20/20267:32:11 PMbuy$0.04886$0.0547260.000083390.08806610,338.9
0xd0E...3042
0x39...8f71
06/20/20267:18:14 PMsell$16.7$0.0547060.028490.0880283.55M
0xAac...4d5f
0xcc...1be6
06/20/20267:07:18 PMsell$15$0.0547050.025610.0880343.19M
0x8Bf...595c
0xaf...82f0
06/20/20267:07:11 PMsell$21.48$0.0547090.036680.0880414.56M
0x6d8...0Cc3
0xd9...a8e4
06/20/20267:07:11 PMbuy$56.87$0.0547290.097110.08807512.03M
0xDa0...B314
0x96...1322
06/20/20266:51:26 PMsell$4.01$0.0547020.0068580.088025854,566.15
0x4bD...Ee4D
0x12...774f
06/20/20266:42:57 PMsell$1.86$0.05470.0031870.088026397,154.67
0x204...eB0e
0xd5...0b93
06/20/20266:42:23 PMsell$0.152$0.0547010.00025960.08802632,345.65
0x8f5...10CA
0x42...6171
06/20/20266:36:04 PMbuy$0.0125$0.0547290.000021330.0880672,644.51
0x8f5...10CA
0x02...33e7
06/20/20266:35:41 PMsell$2.51$0.0547050.0042890.088027534,342.79
0xe00...f5FA
0xf8...76aa