WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05515
Price
0.086938 WBNB
TVL
$63,716.11
MKT CAP
$47.5M
5m
0%
1h
0.20%
4h
-0.39%
24h
0.25%
Share
TXNS
272
Buys
137
Sells
135
Volume
20K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
9.53B
Pooled WBNB:
$19.7

SHIB/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.00000515. SHIB price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $19,592.93. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $47,455,121.97. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $63,716.11. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $63,716.11.

The total transactions of SHIB/WBNB is 272 in the last 24 hours, 137 of which are buy transactions, and 135 are sales transactions.

SHIB/WBNB pool has a trading volume of $19,592.93 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006938, captured at 11:24 AM UTC.

The price of converting 1 SHIB to USD is $0.00000515 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/202611:12:15 AMbuy$111.81$0.055150.15060.08693821.71M
0x679...DfE7
0xbb...58bc
10/14/202611:05:53 AMbuy$0.04436$0.055140.000059780.0869278,630.55
0x999...0515
0xb3...0c03
10/14/202611:04:38 AMbuy$4.54$0.0551380.0061220.086927883,793.83
0x9Ac...B5A1
0xda...3f95
10/14/202610:55:58 AMbuy$34.64$0.055140.046650.0869226.74M
0xDe7...0b83
0x4b...7e5d
10/14/202610:55:58 AMsell$69.41$0.0551170.093490.08689113.57M
0xe87...6583
0x99...eba4
10/14/202610:45:52 AMbuy$29.7$0.0551430.040020.086935.78M
0x873...5A22
0xcb...d1d2
10/14/202610:34:42 AMbuy$20.81$0.055140.028040.0869254.05M
0x0e7...Be18
0x60...d7db
10/14/202610:03:23 AMbuy$18.4$0.0551330.024810.0869223.59M
0x666...6D28
0x03...445b
10/14/202610:00:49 AMsell$187.89$0.0551190.25330.08690236.7M
0x677...87c6
0x8c...9aa4
10/14/202610:00:59 AMbuy$16.96$0.0551320.022870.0869193.31M
0x666...c5BA
0x0b...6389
10/14/20269:25:07 AMsell$42.67$0.0551370.057510.0869258.31M
0x386...06D2
0xca...1397
10/14/20269:05:45 AMbuy$132.95$0.0551550.17920.08695125.79M
0x48E...14EE
0xc1...0793
10/14/20269:04:23 AMbuy$42.46$0.0551420.057250.0869338.26M
0x1B4...5d82
0xee...4ad4
10/14/20269:04:23 AMsell$44.77$0.0551170.060360.0868988.75M
0xC8F...24de
0xb2...d591
10/14/20269:03:23 AMbuy$64.91$0.055140.087530.08693112.63M
0xE8e...01D5
0xf6...01a9
10/14/20269:03:22 AMsell$70.72$0.0551140.095360.08689713.83M
0xC8F...24de
0xcc...f6b2
10/14/20269:02:59 AMbuy$73.73$0.0551380.099450.08693114.35M
0x8Bf...595c
0xb1...b275
10/14/20269:02:58 AMsell$188.57$0.0551140.25430.08689836.87M
0xC8F...24de
0x35...95df
10/14/20269:02:58 AMbuy$33.7$0.0551280.045460.0869176.57M
0xCb2...4155
0xd7...842d
10/14/20269:02:58 AMbuy$17.55$0.0551320.023680.0869223.42M
0xCb2...4155
0xd7...842d