WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.057359
Price
0.088552 WBNB
TVL
$85,792.99
MKT CAP
$67.8M
5m
0%
1h
1.27%
4h
0.97%
24h
0.08%
Share
TXNS
224
Buys
110
Sells
114
Volume
8K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.64B
Pooled WBNB:
$25.83

SHIB/WBNB price stats on BNB Chain

As of December 28, 2025, the current price of SHIB token on DEX PancakeSwap V3 is $0.000007359. SHIB price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $7,879.69. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $67,805,661.31. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $85,792.99. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $85,792.99.

The total transactions of SHIB/WBNB is 224 in the last 24 hours, 110 of which are buy transactions, and 114 are sales transactions.

SHIB/WBNB pool has a trading volume of $7,879.69 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008552, captured at 11:30 PM UTC.

The price of converting 1 SHIB to USD is $0.000007359 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/28/202511:18:53 PMsell$0.9839$0.0573590.0011430.088552133,692.6
0x03b...5912
0x52...564d
12/28/202511:15:07 PMbuy$0.8545$0.0573960.0009930.088595115,525.22
0x4DA...826c
0x90...03a5
12/28/202511:07:47 PMsell$0.1938$0.0573590.00022530.08855226,343.25
0x1Bb...F139
0x74...54c7
12/28/202511:06:23 PMsell$1.06$0.0573590.0012330.088552144,255.48
0x7AF...195b
0x04...ebe4
12/28/202511:00:14 PMbuy$86.05$0.057390.10.08858811.64M
0x7C4...e2F3
0xda...9542
12/28/202510:58:56 PMsell$17.02$0.0573110.019880.0885392.33M
0x397...6EaE
0x34...a45a
12/28/202510:58:29 PMsell$0.2899$0.0573130.00033860.0885439,648.1
0x8AD...E63E
0x64...6c91
12/28/202510:56:00 PMsell$22.14$0.0573140.025860.0885423.03M
0xF23...134C
0xa6...0258
12/28/202510:55:46 PMbuy$84.55$0.0573460.098750.0885811.51M
0x35a...623f
0x1f...d113
12/28/202510:52:49 PMsell$0.02447$0.0573030.000028580.088533,351.55
0x8AD...E63E
0xcf...2176
12/28/202510:51:58 PMbuy$85.62$0.0573340.10.08856511.67M
0x7C4...e2F3
0x6a...1df8
12/28/202510:48:06 PMbuy$85.62$0.0573210.10.0885511.69M
0x0f0...8280
0x90...3596
12/28/202510:38:25 PMbuy$85.62$0.0573090.10.08853511.72M
0x0f0...8280
0xf7...a041
12/28/202510:19:55 PMbuy$32.6$0.0573020.038060.0885254.47M
0xb9D...Db36
0xdf...a55c
12/28/202510:19:50 PMbuy$4.96$0.05730.0058010.088522680,754.36
0xD59...A0dD
0x3e...3736
12/28/202510:18:14 PMsell$59.28$0.0572670.069210.0884848.16M
0xC24...7400
0x5a...bbd9
12/28/202510:07:35 PMsell$0.7047$0.0572720.00082270.08848996,911.89
0xC3f...FD1d
0x5b...27b7
12/28/202510:04:09 PMbuy$63.07$0.057340.073260.0885268.59M
0x35a...623f
0xa7...e371
12/28/20259:47:29 PMbuy$28.03$0.0572970.032720.0885193.84M
0x35a...623f
0x03...e03a
12/28/20259:33:54 PMbuy$7.86$0.0572940.0091860.0885151.08M
0x1Be...Caa6
0x04...c3f7