WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055459
Price
0.088535 WBNB
TVL
$60,817.12
MKT CAP
$50.3M
5m
0%
1h
0.43%
4h
1.67%
24h
3.66%
Share
TXNS
223
Buys
77
Sells
146
Volume
5K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.46B
Pooled WBNB:
$22.88

SHIB/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000005459. SHIB price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $5,290.73. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,301,368.20. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $60,817.12. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $60,817.12.

The total transactions of SHIB/WBNB is 223 in the last 24 hours, 77 of which are buy transactions, and 146 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,290.73 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008535, captured at 5:25 PM UTC.

The price of converting 1 SHIB to USD is $0.000005459 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20265:20:05 PMbuy$130.37$0.0554590.20380.08853523.88M
0x35a...623f
0xbf...6026
03/09/20265:13:16 PMsell$1.4$0.0554210.0022030.088475259,965.68
0xBF8...27cc
0x6a...16ca
03/09/20265:13:00 PMsell$0.1084$0.0554220.00016950.08847520,000
0xBF8...27cc
0xeb...47a0
03/09/20265:03:54 PMsell$2.99$0.055420.0046790.088476552,044.19
0x7eB...881E
0x19...1c22
03/09/20264:56:35 PMbuy$44.03$0.0554460.068830.0885128.09M
0x339...5d08
0xf9...41a6
03/09/20264:46:30 PMsell$31.55$0.0554140.049350.0884685.83M
0x35a...623f
0x5a...9a1c
03/09/20264:40:48 PMsell$24.2$0.0554330.037760.0884764.46M
0x35a...623f
0x1b...1150
03/09/20264:36:25 PMbuy$0.04192$0.0554510.000065530.0885227,690
0x150...8864
0x1f...ecac
03/09/20264:35:04 PMsell$18.08$0.0554180.028310.0884823.34M
0x35a...623f
0x88...3951
03/09/20264:33:27 PMbuy$0.08782$0.0554510.00013730.08852716,109.47
0x219...294E
0xee...ef65
03/09/20264:25:04 PMsell$61.42$0.0554360.095950.08849311.3M
0xc38...7460
0x4d...bf91
03/09/20263:45:39 PMbuy$25.88$0.0554360.040660.088544.76M
0x35a...623f
0xf6...89cf
03/09/20263:42:34 PMbuy$18.07$0.0554290.028410.0885343.33M
0x35a...623f
0x21...3049
03/09/20263:41:05 PMbuy$0.1415$0.0554290.00022230.08853226,061.07
0x3D6...0aBe
0x8c...6c22
03/09/20263:40:54 PMbuy$0.1278$0.0554290.00020080.08853123,539.76
0x6ad...5FeA
0xdb...3059
03/09/20263:25:32 PMbuy$2.62$0.0554340.0041230.088531483,283.69
0x22d...33C4
0x15...9fb2
03/09/20263:24:57 PMsell$101.13$0.0554160.15870.08850218.67M
0x025...c6B0
0x0b...90b3
03/09/20263:20:40 PMsell$0.4009$0.0554180.00063010.08851673,993.14
0x7AF...195b
0x3d...df8f
03/09/20263:10:45 PMsell$19.01$0.0554180.029890.0885193.51M
0x35a...623f
0x51...bd2a
03/09/20263:10:35 PMsell$17.93$0.0554250.028170.0885243.31M
0x35a...623f
0xa1...4c7e