WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058106
Price
0.08865 WBNB
TVL
$89,557.86
MKT CAP
$74.7M
5m
0.50%
1h
-0.83%
4h
-0.10%
24h
1.93%
Share
TXNS
421
Buys
179
Sells
242
Volume
19K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.34B
Pooled WBNB:
$23.39

SHIB/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000008106. SHIB price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $19,333.19. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $74,686,565.16. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $89,557.87. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $89,557.87.

The total transactions of SHIB/WBNB is 421 in the last 24 hours, 179 of which are buy transactions, and 242 are sales transactions.

SHIB/WBNB pool has a trading volume of $19,333.19 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000865, captured at 8:50 AM UTC.

The price of converting 1 SHIB to USD is $0.000008106 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/20268:48:50 AMbuy$1.26$0.0581060.0013490.08865155,956.22
0x7AF...195b
0xc8...5500
01/20/20268:44:28 AMsell$5.13$0.0580660.0054810.088607636,848
0x926...9F54
0x6d...cc0e
01/20/20268:41:49 AMsell$140.47$0.0580770.14980.08861917.39M
0xE9f...641d
0x1c...a76b
01/20/20268:23:47 AMsell$2.35$0.0580890.0025150.088631291,402.75
0x7a8...F299
0x97...d87d
01/20/20268:18:34 AMsell$30.99$0.0580910.033070.0886343.83M
0xB84...1056
0xb8...6419
01/20/20268:18:34 AMsell$0.2184$0.0580890.0002330.08863227,000.38
0xB84...1056
0xb8...6419
01/20/20268:07:04 AMsell$93.33$0.0581010.09960.08864411.52M
0x1E9...67cB
0x4c...ff81
01/20/20267:53:15 AMsell$140.61$0.0581180.150.08866317.32M
0x388...5BF8
0xb7...e8d0
01/20/20267:53:04 AMsell$0.9239$0.0581290.00098590.088674113,658
0xd6f...5D6f
0xfa...bf1c
01/20/20267:50:30 AMbuy$10.7$0.0581740.011420.0887221.31M
0xf7e...C8CB
0x5f...554f
01/20/20267:50:32 AMsell$33.45$0.0581310.035690.0886774.11M
0x6Fa...bABC
0x9e...3c4a
01/20/20267:43:30 AMsell$1.3$0.0581320.0013940.088678160,729.81
0x448...9260
0x96...1d19
01/20/20267:43:07 AMsell$10.82$0.0581330.011550.0886791.33M
0x2BE...f005
0xe9...c068
01/20/20267:41:21 AMsell$19.9$0.0581350.021240.0886812.45M
0x103...5189
0x57...57a2
01/20/20267:35:29 AMsell$0.7868$0.0581370.00083960.08868396,699
0x9A1...f960
0x60...dad2
01/20/20267:34:25 AMbuy$49.01$0.0581740.052290.0887236M
0xCb9...2CbE
0xf9...e692
01/20/20267:34:08 AMsell$2.47$0.058130.0026360.088675303,945.19
0xEAB...3E1F
0x4a...4580
01/20/20267:32:24 AMsell$8.89$0.0581310.0094960.0886761.09M
0x48c...b988
0x07...dfb7
01/20/20267:15:45 AMsell$84.6$0.0581380.090270.08868410.4M
0xDd9...C25F
0x0e...14e2
01/20/20267:08:48 AMsell$27.38$0.0581460.029210.0886923.36M
0x00E...9944
0x68...1b7e