WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058561
Price
0.089725 WBNB
TVL
$97,166.86
MKT CAP
$78.9M
5m
0.02%
1h
-0.22%
4h
-0.45%
24h
-1.98%
Share
TXNS
607
Buys
256
Sells
351
Volume
29K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.16B
Pooled WBNB:
$31.05

SHIB/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of SHIB token on DEX PancakeSwap V3 is $0.000008561. SHIB price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $29,343.32. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $78,872,955.40. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $97,166.86. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $97,166.86.

The total transactions of SHIB/WBNB is 607 in the last 24 hours, 256 of which are buy transactions, and 351 are sales transactions.

SHIB/WBNB pool has a trading volume of $29,343.32 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009725, captured at 6:48 AM UTC.

The price of converting 1 SHIB to USD is $0.000008561 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/20256:48:28 AMbuy$0.1859$0.0585610.00021120.08972521,716.63
0x58f...193c
0x7c...31a3
11/29/20256:45:41 AMbuy$0.6791$0.058560.00077150.08972579,331.32
0x961...3118
0xdf...e9a3
11/29/20256:44:32 AMbuy$21.41$0.0585590.024320.0897232.5M
0x9Cd...513b
0x45...fe68
11/29/20256:39:33 AMbuy$0.8758$0.0585140.00099990.089721102,864.25
0x65F...1609
0xbf...78ab
11/29/20256:39:17 AMbuy$2.85$0.0585570.0032470.089721334,100.96
0x730...7062
0xe5...68c4
11/29/20256:39:14 AMsell$121.25$0.0585230.13770.08968214.23M
0x9eC...0f1F
0xc3...c09a
11/29/20256:35:25 AMbuy$0.8761$0.0585340.00099990.089741102,652.84
0x0C8...4608
0xd0...a337
11/29/20256:35:25 AMbuy$0.8761$0.0585350.00099990.089741102,651.25
0xec2...A9e6
0xad...0370
11/29/20256:28:02 AMbuy$0.1352$0.05860.00015320.08974115,728.19
0xB5C...71eb
0x3f...68a5
11/29/20256:28:02 AMbuy$7.04$0.05860.0079760.08974818,820.94
0xe3E...a260
0xe9...fc04
11/29/20256:27:33 AMbuy$26.4$0.0585970.029910.0897373.07M
0xE19...d6FE
0xe6...070a
11/29/20256:26:53 AMbuy$11.67$0.0585940.013220.0897341.36M
0x912...A276
0x48...b695
11/29/20256:21:30 AMsell$129.07$0.0585270.14670.08969615.14M
0x595...4241
0xcd...7212
11/29/20256:19:38 AMsell$1.54$0.0585890.0017440.089707179,693.97
0x8Da...e3Ee
0x16...cfce
11/29/20256:18:56 AMsell$207.97$0.0585620.23620.08972524.29M
0xe72...BC45
0x65...0aae
11/29/20256:18:55 AMbuy$259.59$0.0586010.29480.08976930.18M
0x8Da...e3Ee
0x16...1cfe
11/29/20256:10:44 AMbuy$3.08$0.0585820.00350.089747359,078.76
0x053...83C8
0xd6...de11
11/29/20256:07:02 AMbuy$1.52$0.0585810.0017360.089746178,141.16
0xB0C...cc02
0x03...8f2c
11/29/20256:05:15 AMbuy$0.8804$0.0585810.00099990.089746102,599.88
0x2bB...b2C3
0xef...8a70
11/29/20255:54:40 AMbuy$69.73$0.0585790.079170.089748.13M
0xa51...ec3d
0xfb...e3f2