- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SHIB-WBNB LPs
Info about SHIB-WBNB pair
- Pooled SHIB:
- 8.14B
- Pooled WBNB:
- $30.46
SHIB/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of SHIB token on DEX PancakeSwap V3 is $0.000008781. SHIB price is up 10.51% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $12,912.18. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $80,901,163.62. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $99,078.47. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $99,078.47.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 341 in the last 24 hours, 187 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $12,912.18 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009677, captured at 6:39 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000008781 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:37:55 AM | buy | $0.6382 | $0.058781 | 0.0007034 | 0.089677 | 72,682.09 | 0x5e...cc0a | |
| 12/03/2025 | 6:34:03 AM | buy | $7.37 | $0.058742 | 0.008168 | 0.089676 | 844,068.12 | 0x4a...8e1d | |
| 12/03/2025 | 6:28:27 AM | sell | $4.14 | $0.058714 | 0.004579 | 0.089628 | 475,634.76 | 0x53...f224 | |
| 12/03/2025 | 6:17:11 AM | buy | $0.9898 | $0.058775 | 0.001091 | 0.089676 | 112,801.85 | 0xd2...49d4 | |
| 12/03/2025 | 6:07:41 AM | buy | $60.59 | $0.058701 | 0.06734 | 0.08967 | 6.96M | 0xc4...c3e5 | |
| 12/03/2025 | 6:05:08 AM | buy | $90.36 | $0.058725 | 0.1 | 0.089655 | 10.36M | 0x46...653f | |
| 12/03/2025 | 6:03:17 AM | buy | $55.2 | $0.058707 | 0.06112 | 0.089641 | 6.34M | 0xe0...992d | |
| 12/03/2025 | 5:58:43 AM | sell | $351.53 | $0.05862 | 0.3919 | 0.089612 | 40.78M | 0x4f...092f | |
| 12/03/2025 | 5:58:43 AM | buy | $51.06 | $0.058636 | 0.05694 | 0.08963 | 5.91M | 0x0a...0a7a | |
| 12/03/2025 | 5:56:41 AM | sell | $29.09 | $0.058693 | 0.03229 | 0.08965 | 3.35M | 0xb8...b617 | |
| 12/03/2025 | 5:55:37 AM | buy | $42.64 | $0.058726 | 0.04738 | 0.089698 | 4.89M | 0xc4...adcd | |
| 12/03/2025 | 5:53:29 AM | sell | $51.61 | $0.058673 | 0.05742 | 0.08965 | 5.95M | 0xc1...4c19 | |
| 12/03/2025 | 5:51:26 AM | sell | $9.66 | $0.058634 | 0.01081 | 0.089656 | 1.12M | 0x7b...3273 | |
| 12/03/2025 | 5:51:24 AM | sell | $8.76 | $0.058636 | 0.009803 | 0.089658 | 1.01M | 0x6a...866f | |
| 12/03/2025 | 5:46:55 AM | sell | $27.56 | $0.058632 | 0.03084 | 0.089662 | 3.19M | 0x6d...ae91 | |
| 12/03/2025 | 5:43:33 AM | sell | $8.59 | $0.058679 | 0.009569 | 0.089665 | 990,000 | 0x30...53d6 | |
| 12/03/2025 | 5:41:01 AM | sell | $3.9 | $0.058636 | 0.004369 | 0.089667 | 452,041.4 | 0xcf...7898 | |
| 12/03/2025 | 5:40:34 AM | sell | $12.41 | $0.058638 | 0.01389 | 0.089668 | 1.44M | 0x7b...1f87 | |
| 12/03/2025 | 5:33:09 AM | buy | $95.74 | $0.058667 | 0.1072 | 0.089708 | 11.05M | 0x4b...2496 | |
| 12/03/2025 | 5:30:03 AM | sell | $13.96 | $0.058617 | 0.01564 | 0.089652 | 1.62M | 0xfe...e50f |