WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055852
Price
0.088983 WBNB
TVL
$64,331.52
MKT CAP
$53.9M
5m
-0.17%
1h
-0.19%
4h
-0.46%
24h
-4.15%
Share
TXNS
296
Buys
207
Sells
89
Volume
10K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.29B
Pooled WBNB:
$24.29

SHIB/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000005852. SHIB price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $9,839.47. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,916,257.36. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $64,331.52. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $64,331.52.

The total transactions of SHIB/WBNB is 296 in the last 24 hours, 207 of which are buy transactions, and 89 are sales transactions.

SHIB/WBNB pool has a trading volume of $9,839.47 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008983, captured at 1:02 AM UTC.

The price of converting 1 SHIB to USD is $0.000005852 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/202612:59:27 AMbuy$0.04935$0.0558520.000075760.0889838,433.89
0xC3f...FD1d
0x51...f8d3
05/17/202612:54:20 AMbuy$6.02$0.0558620.0092240.0889821.03M
0xC78...7d5d
0xe7...a760
05/17/202612:24:36 AMbuy$40.22$0.0558580.061630.0889776.87M
0xcB4...518d
0xf0...f6e1
05/17/202612:20:29 AMbuy$15.04$0.0558630.023010.0889712.57M
0x0c0...E1FB
0x0a...45db
05/16/202611:55:03 PMsell$22.55$0.0558610.034340.0889273.85M
0xcB4...518d
0x45...de34
05/16/202611:28:03 PMbuy$22.58$0.0558890.034410.0889723.84M
0x564...61e8
0x1c...b8cc
05/16/202611:26:08 PMbuy$1.33$0.0558860.0020350.088969226,942.24
0x246...7348
0xdc...50e1
05/16/202611:07:01 PMbuy$0.0001834$0.0558880.0627940.08896931.15
0x534...83D0
0x83...cda2
05/16/202611:02:16 PMsell$31.32$0.0558620.047690.0889275.34M
0xcB4...518d
0xe8...26fd
05/16/202610:35:02 PMbuy$1.97$0.0558970.0030.088975334,227.79
0x246...7348
0x8d...95fa
05/16/202610:32:22 PMsell$23.74$0.0558720.036110.0889334.04M
0xcB4...518d
0x11...5125
05/16/202610:23:09 PMbuy$18.26$0.05590.02780.0889783.1M
0x534...83D0
0x2d...eebb
05/16/202610:03:31 PMbuy$3.99$0.0558930.0060910.088976678,623.78
0x497...c7Dd
0x05...d6e8
05/16/20269:59:22 PMbuy$0.01433$0.0559020.000021790.0889762,428.23
0x58f...193c
0xf7...138a
05/16/20269:48:26 PMbuy$12.57$0.0558990.019130.0889742.13M
0x0cc...2825
0x46...cf84
05/16/20269:46:15 PMsell$15.1$0.0558690.022980.088932.57M
0x534...83D0
0xa8...72c5
05/16/20269:35:11 PMbuy$94.71$0.0558910.14410.08896616.08M
0x20F...F2CC
0x51...ca4c
05/16/20269:15:42 PMbuy$35.2$0.0558770.053610.0889525.99M
0xcB4...518d
0xa5...f4e2
05/16/20269:15:42 PMsell$39.48$0.0558480.060130.0889076.75M
0x3D2...cCDC
0xb8...0f30
05/16/20269:08:07 PMbuy$0.01715$0.0558790.000026130.0889562,917.46
0x58f...193c
0x87...5b51