WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055014
Price
0.086934 WBNB
TVL
$60,036.53
MKT CAP
$46.2M
5m
-0.28%
1h
0.14%
4h
-0.01%
24h
2.75%
Share
TXNS
348
Buys
202
Sells
146
Volume
11K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.97B
Pooled WBNB:
$20.81

SHIB/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000005014. SHIB price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $10,935.89. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $46,202,871.95. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $60,036.54. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $60,036.54.

The total transactions of SHIB/WBNB is 348 in the last 24 hours, 202 of which are buy transactions, and 146 are sales transactions.

SHIB/WBNB pool has a trading volume of $10,935.89 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006934, captured at 11:11 AM UTC.

The price of converting 1 SHIB to USD is $0.000005014 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/202611:08:56 AMsell$0.07981$0.0550140.00011030.08693415,915.51
0xd0E...3042
0x5f...cdb9
09/17/202611:08:16 AMbuy$20.99$0.0550370.029030.0869674.17M
0x09b...0d32
0xdb...9ea6
09/17/202611:07:49 AMbuy$20.85$0.0550320.028840.0869624.14M
0x3aF...AB14
0x6b...976a
09/17/202611:06:10 AMbuy$24.25$0.0550320.033530.0869574.82M
0x366...D7CD
0x74...3e43
09/17/202611:04:21 AMbuy$21.01$0.0550290.029040.0869514.18M
0x480...C811
0x41...d3b2
09/17/202611:00:59 AMbuy$29.54$0.055040.040710.0869465.86M
0xcB4...518d
0xac...9645
09/17/202610:25:53 AMbuy$3.67$0.0550250.0050780.086947730,959.08
0x111...6051
0x2e...1543
09/17/202610:22:15 AMbuy$3.38$0.0550250.0046740.086946672,887.21
0x343...5FbE
0x88...353d
09/17/202610:12:59 AMsell$0.5203$0.0550070.00071820.086911103,917.22
0x3fB...8529
0xf8...9f65
09/17/20269:55:01 AMsell$43.71$0.0550210.060210.0869178.7M
0xea2...17aA
0xce...6d84
09/17/20269:43:42 AMsell$47.68$0.055030.065660.0869279.48M
0x2A3...fD4C
0x39...ef35
09/17/20269:41:26 AMbuy$93.77$0.0550550.1290.08695718.55M
0xfd8...37C4
0xce...41f8
09/17/20269:39:44 AMbuy$14.45$0.0550460.019890.0869442.87M
0x474...0748
0xc4...4e50
09/17/20269:39:43 AMbuy$24.01$0.0550360.033040.0869294.77M
0x999...0515
0x75...7279
09/17/20269:39:43 AMbuy$44.05$0.055030.060610.0869228.76M
0x999...0515
0x3c...4978
09/17/20269:39:43 AMsell$143.92$0.0550130.1980.08689928.7M
0x14e...cF9B
0xf7...de05
09/17/20269:39:44 AMbuy$43.88$0.0550410.060390.0869378.7M
0x29d...E294
0x70...674d
09/17/20269:39:43 AMsell$132.68$0.0550370.18250.0869326.34M
0x0b9...1236
0x5e...8d7f
09/17/20269:38:39 AMsell$4.28$0.0550490.0059010.086946849,473.82
0x29d...E294
0xbd...017e
09/17/20269:38:38 AMsell$31.53$0.0550520.043380.086956.24M
0xDe7...0b83
0x0c...6453