WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054477
Price
0.086395 WBNB
TVL
$56,958.33
MKT CAP
$41.3M
5m
0.58%
1h
0.20%
4h
0.02%
24h
-0.65%
Share
TXNS
194
Buys
85
Sells
109
Volume
8K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
9.53B
Pooled WBNB:
$20.42

SHIB/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000004477. SHIB price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $7,680.76. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $41,253,309.86. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $56,958.33. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $56,958.33.

The total transactions of SHIB/WBNB is 194 in the last 24 hours, 85 of which are buy transactions, and 109 are sales transactions.

SHIB/WBNB pool has a trading volume of $7,680.76 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006395, captured at 8:17 AM UTC.

The price of converting 1 SHIB to USD is $0.000004477 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20268:16:46 AMbuy$50.71$0.0544770.072440.08639511.33M
0xE8e...01D5
0xa3...6cb2
11/08/20268:16:45 AMsell$64.53$0.0544560.092180.08636514.48M
0x532...8E97
0xb0...d686
11/08/20268:16:04 AMbuy$9.33$0.0544810.013320.08642.08M
0x943...5fE9
0x26...5c8e
11/08/20268:14:37 AMsell$23.18$0.0544590.033110.086375.2M
0x943...5fE9
0xda...4d27
11/08/20268:12:59 AMbuy$29.51$0.0544820.042140.0864016.58M
0x8E9...64b8
0x81...48b3
11/08/20268:10:13 AMsell$58.04$0.0544510.082850.08635413.04M
0x999...0515
0xba...7202
11/08/20268:10:12 AMbuy$89.97$0.0544090.12840.08629420.41M
0xF99...7A85
0xed...3570
11/08/20268:10:12 AMbuy$15$0.0544150.021410.0863033.4M
0xF99...7A85
0xed...3570
11/08/20268:10:13 AMbuy$118.56$0.0544770.16920.0863926.48M
0x3A3...326B
0x14...0966
11/08/20268:10:12 AMbuy$5.23$0.0544170.0074720.0863061.18M
0xF99...7A85
0xed...3570
11/08/20268:10:12 AMbuy$0.8336$0.0544180.0011890.086307188,658.03
0xF99...7A85
0xed...3570
11/08/20268:10:12 AMbuy$1.81$0.0544180.0025870.086307410,227.95
0xF99...7A85
0xed...3570
11/08/20268:10:12 AMbuy$3.1$0.0544180.0044280.086306702,229.24
0xF99...7A85
0xed...3570
11/08/20268:10:12 AMsell$1,704.64$0.0543732.430.086243389.74M
0x9B5...5DF4
0x1c...c0c3
11/08/20268:10:12 AMbuy$5.55$0.0544170.0079280.0863051.26M
0xF99...7A85
0xed...3570
11/08/20268:10:13 AMsell$22.95$0.0544550.032760.086365.15M
0x999...0515
0xd6...bd42
11/08/20268:10:13 AMbuy$387.98$0.0544630.55380.0863786.93M
0xAac...4d5f
0xf1...2c4b
11/08/20268:10:13 AMbuy$199.38$0.054430.28460.08632445M
0x9D1...2aA4
0xb3...6ca0
11/08/20268:10:12 AMbuy$839.41$0.0543371.190.086191193.52M
0xF99...7A85
0xed...3570
11/08/20268:10:13 AMsell$38.49$0.0544590.054940.0863648.63M
0x999...0515
0xd6...bd42