WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054936
Price
0.088207 WBNB
TVL
$53,725.64
MKT CAP
$45.5M
5m
0%
1h
-0.37%
4h
1.14%
24h
-0.39%
Share
TXNS
312
Buys
172
Sells
140
Volume
6K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.15B
Pooled WBNB:
$22.42

SHIB/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000004936. SHIB price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $5,897.37. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $45,479,519.05. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $53,725.64. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $53,725.64.

The total transactions of SHIB/WBNB is 312 in the last 24 hours, 172 of which are buy transactions, and 140 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,897.37 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008207, captured at 12:28 AM UTC.

The price of converting 1 SHIB to USD is $0.000004936 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/202611:58:37 PMsell$0.04293$0.0549360.000071380.0882078,696.91
0xC3f...FD1d
0x78...74e9
06/17/202611:20:05 PMbuy$12.1$0.0549590.020120.0882462.44M
0xd35...8Ba6
0xf2...1f47
06/17/202611:19:04 PMbuy$13.29$0.0549540.022110.0882422.68M
0x474...0748
0xf9...c2d1
06/17/202610:55:34 PMsell$6.05$0.0549230.010080.0881991.23M
0xF4E...10f3
0xa3...a871
06/17/202610:34:29 PMbuy$15.28$0.054940.025480.0882393.09M
0x3aF...AB14
0xa9...0edf
06/17/202610:33:47 PMsell$4.93$0.0549140.0082290.0881961M
0x4cc...F6Da
0x21...db6a
06/17/202610:30:37 PMbuy$12.64$0.0549410.021060.0882352.56M
0x09b...0d32
0x3b...d27d
06/17/202610:27:50 PMbuy$14.72$0.0549380.024540.088232.98M
0x1B4...5d82
0xbd...bc64
06/17/202610:14:07 PMsell$39.65$0.0549060.066230.0881948.08M
0x532...8E97
0x89...1ab0
06/17/20269:10:18 PMbuy$0.02407$0.0549510.000040070.0882424,862.28
0xA85...941D
0xb0...b63b
06/17/20269:07:10 PMbuy$14.93$0.0549450.024880.0882393.02M
0x3A3...326B
0x59...0707
06/17/20269:06:59 PMsell$30.78$0.0549250.051250.0882016.25M
0x592...73cd
0x1c...0063
06/17/20269:02:57 PMsell$268.11$0.05490.44670.08816554.71M
0x7C5...F7Ed
0xe8...8f22
06/17/20269:02:58 PMbuy$248.87$0.0549230.41460.08820350.55M
0x327...0E49
0x0e...7766
06/17/20268:57:45 PMbuy$21.15$0.0549460.035290.0882514.28M
0xcB4...518d
0xf3...6d36
06/17/20268:57:27 PMbuy$12.84$0.0549430.021420.0882452.6M
0x1B4...5d82
0x13...d03a
06/17/20268:32:41 PMbuy$13.72$0.0549340.022910.088242.78M
0x327...0E49
0x42...8657
06/17/20268:31:43 PMbuy$13.85$0.0549290.023140.0882352.81M
0xE12...2Dd1
0xf4...f18d
06/17/20268:30:44 PMbuy$14.53$0.0549240.024290.088232.95M
0x1B4...5d82
0x20...808e
06/17/20268:29:55 PMbuy$13.09$0.0549210.021880.0882252.66M
0x3aF...AB14
0x61...322e