WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055995
Price
0.088866 WBNB
TVL
$66,556.46
MKT CAP
$55.2M
5m
0.09%
1h
-0.48%
4h
1.88%
24h
2.19%
Share
TXNS
331
Buys
187
Sells
144
Volume
9K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.26B
Pooled WBNB:
$25.23

SHIB/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000005995. SHIB price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $8,625.46. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,232,276.01. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $66,556.47. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $66,556.47.

The total transactions of SHIB/WBNB is 331 in the last 24 hours, 187 of which are buy transactions, and 144 are sales transactions.

SHIB/WBNB pool has a trading volume of $8,625.46 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008866, captured at 1:58 AM UTC.

The price of converting 1 SHIB to USD is $0.000005995 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20261:56:19 AMsell$34.22$0.0559950.050620.0888665.71M
0x35a...623f
0xf8...75d4
03/16/20261:52:31 AMsell$29.76$0.0559930.044070.0888734.97M
0x35a...623f
0x9e...4bce
03/16/20261:50:54 AMsell$25.11$0.0559890.037240.0888794.19M
0x35a...623f
0xb5...7dfc
03/16/20261:47:00 AMsell$46.63$0.0559990.069070.0888877.77M
0x35a...623f
0xd9...4c27
03/16/20261:35:57 AMbuy$3.99$0.0560110.0059440.088937665,110.68
0x4Ff...aD9D
0x38...907f
03/16/20261:31:59 AMsell$61.47$0.0559860.091380.08889910.27M
0x35a...623f
0xd9...8664
03/16/20261:27:03 AMsell$20.82$0.0559980.030920.0889083.47M
0x35a...623f
0xc0...eecc
03/16/20261:26:44 AMbuy$143.99$0.0560350.21380.08896223.86M
0x62e...A498
0xc1...0394
03/16/20261:26:45 AMsell$104.55$0.0560080.15520.08892217.4M
0x35a...623f
0x2e...e40d
03/16/20261:26:35 AMsell$40.89$0.0559980.060720.0889066.82M
0xF9b...Af41
0xa5...8e63
03/16/20261:16:25 AMsell$50.34$0.0559820.075030.0889168.42M
0xF9b...Af41
0xf6...45df
03/16/20261:11:44 AMsell$71.41$0.0559960.10630.0889311.91M
0xF9b...Af41
0x08...6b4a
03/16/20261:11:42 AMbuy$71.94$0.0560260.10710.08897511.94M
0x62e...A498
0x11...46df
03/16/202612:59:19 AMsell$0.05996$0.0559980.00008920.0889229,997.76
0xC3f...FD1d
0x82...341b
03/16/202612:59:12 AMsell$0.7611$0.0559980.0011320.088922126,899.25
0xC3f...FD1d
0xab...e43c
03/16/202612:55:28 AMbuy$54.99$0.0560230.08180.0889619.13M
0xAbb...2303
0x18...8a67
03/16/202612:55:27 AMbuy$51.89$0.0560150.07720.0889498.63M
0x35a...623f
0x19...cba8
03/16/202612:55:27 AMbuy$44.99$0.0560080.066930.0889387.49M
0xAbb...2303
0x26...87f3
03/16/202612:55:24 AMbuy$526.07$0.0559120.78250.08879488.98M
0x1d3...84e6
0x71...4c69
03/16/202612:55:25 AMbuy$17.99$0.0560030.026770.0889313M
0xAbb...2303
0x8f...15a7