WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056259
Price
0.071028 WBNB
TVL
$65,987.66
MKT CAP
$57.7M
5m
-0.02%
1h
1.89%
4h
2.48%
24h
3.04%
Share
TXNS
341
Buys
144
Sells
197
Volume
8K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
7.4B
Pooled WBNB:
$32.34

SHIB/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000006259. SHIB price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $7,904.20. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,672,633.74. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $65,987.66. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $65,987.66.

The total transactions of SHIB/WBNB is 341 in the last 24 hours, 144 of which are buy transactions, and 197 are sales transactions.

SHIB/WBNB pool has a trading volume of $7,904.20 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001028, captured at 3:59 PM UTC.

The price of converting 1 SHIB to USD is $0.000006259 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20263:57:06 PMbuy$1.61$0.0562590.0026470.071028257,381.41
0x12A...DE1a
0xeb...6320
02/13/20263:56:58 PMbuy$19.36$0.0562660.031780.0710283.09M
0x35a...623f
0x4a...d083
02/13/20263:56:13 PMbuy$19.97$0.0562690.032740.0710273.19M
0x35a...623f
0x77...84f1
02/13/20263:51:37 PMbuy$1.67$0.056260.0027430.071027267,016.83
0x080...9f33
0x5b...4f8a
02/13/20263:50:48 PMbuy$6.01$0.056260.0098770.071027961,497.33
0x36d...ecd2
0xad...4c6f
02/13/20263:50:32 PMbuy$3.82$0.0562520.006280.071027611,491.45
0x2b9...6076
0x57...b377
02/13/20263:50:31 PMbuy$7.27$0.0562470.011950.0710261.16M
0x9Ac...B5A1
0xa4...3c73
02/13/20263:50:31 PMsell$200.65$0.0562340.32960.07102432.18M
0x613...fd8B
0xa4...2c77
02/13/20263:50:31 PMbuy$17.52$0.056250.028790.0710262.8M
0x47c...f77D
0xf1...731f
02/13/20263:48:14 PMsell$18.53$0.0562590.030410.0710272.96M
0x35a...623f
0xab...a13a
02/13/20263:46:18 PMsell$24.54$0.0562740.040210.0710283.91M
0x35a...623f
0xb6...dd2b
02/13/20263:46:07 PMsell$31.78$0.0562730.052130.0710295.07M
0x35a...623f
0x40...2199
02/13/20263:44:40 PMsell$14.47$0.0562810.023720.0710292.3M
0x6Fa...bABC
0xcf...b8a0
02/13/20263:43:41 PMsell$13.3$0.0562850.02180.071032.12M
0x2B1...66f7
0xb6...1783
02/13/20263:43:11 PMsell$26.47$0.056320.043160.071034.19M
0x6Fa...bABC
0xcd...e224
02/13/20263:42:44 PMsell$9.43$0.0563010.015430.0710311.5M
0x6Fa...bABC
0x3a...6e1a
02/13/20263:42:16 PMsell$6.29$0.0563070.010290.071031997,549.83
0x6Fa...bABC
0xc6...f3f9
02/13/20263:40:58 PMbuy$19.45$0.0563330.031840.0710363.07M
0xb7f...BFBC
0x2e...90e7
02/13/20263:36:53 PMsell$6.36$0.0563360.010360.0710311M
0x6Fa...bABC
0xbc...7aa0
02/13/20263:36:54 PMsell$13.08$0.0563340.021290.0710312.07M
0x6Fa...bABC
0xb0...f6a6