WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055559
Price
0.087731 WBNB
TVL
$61,582.13
MKT CAP
$51.2M
5m
0.43%
1h
0.19%
4h
0.41%
24h
2.73%
Share
TXNS
522
Buys
246
Sells
276
Volume
10K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.59B
Pooled WBNB:
$19.24

SHIB/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000005559. SHIB price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $9,643.19. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $51,217,816.68. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $61,582.13. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $61,582.13.

The total transactions of SHIB/WBNB is 522 in the last 24 hours, 246 of which are buy transactions, and 276 are sales transactions.

SHIB/WBNB pool has a trading volume of $9,643.19 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007731, captured at 7:08 PM UTC.

The price of converting 1 SHIB to USD is $0.000005559 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20267:05:50 PMbuy$3.26$0.0555590.0045350.087731586,653.97
0xda2...1051
0xa1...5c24
05/30/20267:05:50 PMbuy$0.8909$0.0555590.0012390.087732160,238.37
0xda2...1051
0xa1...5c24
05/30/20267:05:41 PMsell$14.25$0.0555330.019820.0876952.58M
0xA68...dB70
0x98...8a41
05/30/20267:05:09 PMbuy$1.45$0.0555630.0020230.087736261,583.56
0xC68...3715
0x37...d4c4
05/30/20267:04:30 PMsell$18$0.0555330.025060.0877013.25M
0x715...2138
0xe5...867e
05/30/20267:04:03 PMsell$14.55$0.0555330.020260.0877082.63M
0x458...931a
0x0f...5435
05/30/20267:02:55 PMbuy$2.93$0.0555580.0040850.087749527,204.97
0xCbE...4064
0xb1...f88b
05/30/20267:02:47 PMsell$14.55$0.0555320.020290.0877132.63M
0xcB4...518d
0x2b...1094
05/30/20267:00:32 PMsell$22.25$0.0555320.031060.0877214.02M
0x6d8...0Cc3
0x26...6d9e
05/30/20266:59:18 PMsell$19.79$0.0555350.027630.0877293.58M
0x31B...2149
0x3c...91ad
05/30/20266:57:59 PMsell$17.37$0.0555360.02430.0877463.14M
0xDe7...0b83
0xe7...9611
05/30/20266:57:59 PMsell$20.41$0.0555170.028630.0877383.7M
0xcB4...518d
0xdc...7fb7
05/30/20266:57:31 PMsell$18.98$0.0555340.02660.0877523.43M
0x327...0E49
0x91...d5e0
05/30/20266:53:27 PMbuy$0.0005385$0.0555410.0675740.08779597.17
0xa80...27d9
0x46...2b08
05/30/20266:50:13 PMsell$1.16$0.055510.0016350.087756210,804.78
0x777...4777
0x8c...7758
05/30/20266:50:10 PMsell$1.16$0.0555110.0016350.087756210,804.78
0x777...5777
0x8e...8d68
05/30/20266:25:20 PMsell$1.16$0.0555110.0016350.087757210,804.78
0x777...5777
0xe8...c657
05/30/20266:25:17 PMsell$1.16$0.0555110.0016350.087757210,804.78
0x777...A777
0x16...a0b6
05/30/20266:25:14 PMbuy$0.09083$0.0555390.00012780.08779616,398.42
0x1Bb...F139
0xd4...33ca
05/30/20266:25:09 PMbuy$17.16$0.0555370.024160.0877933.1M
0xcB4...518d
0xd6...1d7d