WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.057406
Price
0.088663 WBNB
TVL
$86,647.66
MKT CAP
$68.2M
5m
-0.50%
1h
-0.49%
4h
-1.93%
24h
1.69%
Share
TXNS
312
Buys
159
Sells
153
Volume
17K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.86B
Pooled WBNB:
$24.6

SHIB/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of SHIB token on DEX PancakeSwap V3 is $0.000007406. SHIB price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $16,601.88. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $68,238,920.99. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $86,647.66. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $86,647.66.

The total transactions of SHIB/WBNB is 312 in the last 24 hours, 159 of which are buy transactions, and 153 are sales transactions.

SHIB/WBNB pool has a trading volume of $16,601.88 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008663, captured at 4:51 AM UTC.

The price of converting 1 SHIB to USD is $0.000007406 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/20254:48:41 AMsell$4.56$0.0574060.0053420.088663616,649
0x4A3...6733
0xf0...24d3
12/20/20254:46:50 AMbuy$0.00621$0.0574440.0572640.088706834.3
0x3D6...0aBe
0x59...5887
12/20/20254:43:55 AMbuy$0.08054$0.0574440.00009420.08870610,819.58
0x113...94CB
0x54...643d
12/20/20254:42:04 AMbuy$0.04932$0.0574440.000057690.0887066,626.48
0x8AD...E63E
0xbf...9fe6
12/20/20254:40:28 AMbuy$0.01931$0.0574440.000022580.0887062,593.98
0x1Bb...F139
0x43...9f84
12/20/20254:34:57 AMbuy$0.2275$0.0574440.00026610.08870630,566.62
0x3D6...0aBe
0x6f...36d4
12/20/20254:33:07 AMsell$25.26$0.0574090.029550.0886653.41M
0x35a...623f
0x85...d709
12/20/20254:30:54 AMsell$25.03$0.0574130.029270.088673.38M
0x35a...623f
0xcc...b3c7
12/20/20254:27:44 AMbuy$55.99$0.0574470.065490.0887117.52M
0xcaB...1a51
0xb0...f784
12/20/20254:27:13 AMbuy$0.0299$0.0574430.000034980.0887054,018.15
0x150...8864
0x52...d6e9
12/20/20254:26:25 AMbuy$0.01175$0.0574430.000013740.0887051,579.12
0x3D6...0aBe
0x84...40e5
12/20/20254:24:21 AMbuy$0.04688$0.0574430.000054830.0887056,298.97
0x8AD...E63E
0x53...e250
12/20/20254:23:16 AMbuy$0.03952$0.0574430.000046220.0887055,310.03
0xB5C...1520
0x2c...5fa3
12/20/20254:21:34 AMbuy$0.0591$0.057480.000068780.0887057,900.92
0x8AD...E63E
0xf7...e8ed
12/20/20254:20:25 AMsell$0.9905$0.0574430.0011520.088662133,079.11
0xaD2...e121
0xb8...da6d
12/20/20254:09:40 AMbuy$0.04861$0.0574430.000056850.0887056,530.66
0x113...94CB
0x16...320f
12/20/20253:49:40 AMbuy$0.05021$0.0574430.000058730.0887056,746.36
0xA99...1011
0xe9...99c4
12/20/20253:47:01 AMbuy$0.0092$0.0574430.000010760.0887051,236.08
0x32e...Cd8a
0x2d...0bd3
12/20/20253:35:08 AMsell$107.68$0.0574480.12530.08867214.46M
0x4D4...c2eC
0x0c...beeb
12/20/20253:20:46 AMbuy$0.1238$0.0574780.00014450.08872616,565.23
0x1Bb...F139
0x29...1852