WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055783
Price
0.089704 WBNB
TVL
$61,969.73
MKT CAP
$53.3M
5m
0%
1h
-0.23%
4h
-0.29%
24h
-0.91%
Share
TXNS
225
Buys
128
Sells
97
Volume
7K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
7.78B
Pooled WBNB:
$28.47

SHIB/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000005783. SHIB price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $7,016.57. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,284,805.06. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $61,969.73. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $61,969.73.

The total transactions of SHIB/WBNB is 225 in the last 24 hours, 128 of which are buy transactions, and 97 are sales transactions.

SHIB/WBNB pool has a trading volume of $7,016.57 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009704, captured at 8:39 AM UTC.

The price of converting 1 SHIB to USD is $0.000005783 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20268:34:16 AMbuy$0.009469$0.0557830.000015880.0897041,637.27
0x150...8864
0xe0...3432
04/13/20268:33:28 AMsell$14.96$0.0557540.02510.0896572.6M
0xC80...E158
0xd1...9ed0
04/13/20268:32:22 AMbuy$8.36$0.0557860.014030.0897061.45M
0xb60...3933
0xdf...ed7a
04/13/20267:58:42 AMbuy$24.68$0.0557970.041310.0897024.26M
0x994...6347
0xcb...4366
04/13/20267:28:56 AMbuy$0.06624$0.0557830.0001110.08969911,453.31
0x58f...193c
0x99...d97a
04/13/20267:22:09 AMbuy$2.46$0.0557870.0041290.089699425,705.96
0x777...0777
0xab...3046
04/13/20267:20:33 AMsell$91.99$0.0557690.1540.08966115.95M
0x595...4241
0x61...9439
04/13/20267:04:38 AMbuy$45.1$0.0558190.075410.089737.75M
0x60e...DdDa
0x4b...146e
04/13/20267:04:39 AMsell$59.87$0.0557880.10010.0896810.34M
0x0f0...8280
0x93...4a7e
04/13/20266:31:11 AMsell$59.99$0.0558030.10010.08968310.34M
0xa69...e362
0xe2...14f3
04/13/20266:26:39 AMsell$60$0.0558130.10010.08969810.32M
0x0f0...8280
0x6a...a2c0
04/13/20265:07:49 AMsell$59.6$0.0557840.10.08971210.3M
0x0f0...8280
0xa6...5a34
04/13/20264:53:11 AMsell$59.61$0.055790.10010.08972610.29M
0x7C4...e2F3
0xb9...ce37
04/13/20264:52:05 AMsell$110.13$0.05580.18490.08974118.99M
0x595...4241
0xf8...594e
04/13/20264:52:05 AMbuy$5.73$0.0558250.0096260.089782984,095.26
0x1AA...392D
0xfa...98d9
04/13/20264:52:05 AMbuy$20.29$0.0558230.034070.0897793.48M
0x1AA...392D
0xfa...98d9
04/13/20264:52:04 AMsell$89.98$0.0558030.15140.08976515.5M
0xcB4...518d
0x0a...76bf
04/13/20264:52:03 AMsell$131.58$0.0558190.22140.08979222.61M
0x0f0...8280
0xda...4310
04/13/20264:52:03 AMbuy$1,093.02$0.0558761.830.089888185.99M
0x754...C024
0x73...46f8
04/13/20264:52:03 AMsell$673.99$0.0558771.130.08989114.67M
0x9ec...49A9
0x3c...e1bc