WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05834
Price
0.089392 WBNB
TVL
$97,894.91
MKT CAP
$76.8M
5m
0%
1h
0.30%
4h
0.04%
24h
-0.77%
Share
TXNS
245
Buys
106
Sells
139
Volume
11K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.54B
Pooled WBNB:
$30.02

SHIB/WBNB price stats on BNB Chain

As of December 13, 2025, the current price of SHIB token on DEX PancakeSwap V3 is $0.00000834. SHIB price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $10,718.31. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $76,839,214.52. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $97,894.92. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $97,894.92.

The total transactions of SHIB/WBNB is 245 in the last 24 hours, 106 of which are buy transactions, and 139 are sales transactions.

SHIB/WBNB pool has a trading volume of $10,718.31 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009392, captured at 10:47 AM UTC.

The price of converting 1 SHIB to USD is $0.00000834 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/13/202510:40:23 AMsell$2.24$0.058340.002530.089392269,453.32
0x6A1...9e7E
0xf8...2183
12/13/202510:38:27 AMsell$7.08$0.0583660.0079570.089392847,203.15
0x456...404A
0xb8...c406
12/13/202510:31:11 AMsell$0.02924$0.0583650.000032830.0893923,495.42
0x214...865a
0xb5...816c
12/13/202510:17:21 AMbuy$19.92$0.05840.022390.0894392.37M
0x47C...5eB3
0xb9...3015
12/13/202510:16:05 AMsell$0.2674$0.0583570.00030040.0893931,998.82
0xf98...60F4
0x77...e3b6
12/13/202510:12:07 AMsell$6.83$0.0583580.0076810.089391817,984.49
0x804...8B87
0x35...de7c
12/13/202510:06:03 AMsell$0.02921$0.0583580.000032820.0893913,495.42
0x214...865a
0xe5...3b30
12/13/202510:03:07 AMsell$0.02921$0.0583580.000032820.0893913,495.42
0x214...865a
0xd7...6a8c
12/13/202510:02:41 AMsell$0.02921$0.0583570.000032820.0893913,495.42
0x214...865a
0x05...bc41
12/13/202510:01:17 AMbuy$0.02914$0.0583570.000032910.0894383,487.4
0x214...865a
0xbf...303b
12/13/20259:42:16 AMsell$9.02$0.0583520.010140.0893921.08M
0x570...1B01
0x89...f8b9
12/13/20259:41:57 AMsell$46.98$0.0583550.052830.0893945.62M
0x31F...3552
0x96...6fd5
12/13/20259:40:24 AMsell$0.02906$0.0583150.000032840.0893973,495.42
0x214...865a
0x29...5da6
12/13/20259:38:18 AMsell$0.02906$0.0583150.000032840.0893973,495.42
0x214...865a
0xeb...bce2
12/13/20259:33:57 AMsell$0.02921$0.0583570.000032840.0893973,495.42
0x214...865a
0x30...ea8a
12/13/20259:33:51 AMsell$0.02921$0.0583570.000032840.0893973,495.42
0x214...865a
0xa6...e370
12/13/20259:29:46 AMbuy$0.9963$0.0583990.001120.089444118,622.14
0xF92...f147
0xac...57ff
12/13/20259:26:16 AMsell$2.71$0.0583570.003050.089397324,621.8
0x153...94b3
0x22...5978
12/13/20259:22:07 AMsell$0.02921$0.0583570.000032840.0893973,495.42
0x214...865a
0x43...d62c
12/13/20259:18:33 AMsell$0.02921$0.0583570.000032840.0893973,495.42
0x214...865a
0xaa...99f1