WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055124
Price
0.087524 WBNB
TVL
$59,627.03
MKT CAP
$47.2M
5m
0%
1h
0.19%
4h
-0.88%
24h
0.47%
Share
TXNS
400
Buys
213
Sells
187
Volume
12K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.73B
Pooled WBNB:
$21.87

SHIB/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000005124. SHIB price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $11,759.75. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $47,209,562.65. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $59,627.04. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $59,627.04.

The total transactions of SHIB/WBNB is 400 in the last 24 hours, 213 of which are buy transactions, and 187 are sales transactions.

SHIB/WBNB pool has a trading volume of $11,759.75 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007524, captured at 10:22 PM UTC.

The price of converting 1 SHIB to USD is $0.000005124 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/202610:13:53 PMsell$0.3072$0.0551240.00045110.08752459,953.24
0x533...b4d0
0x4f...8ab1
09/01/202610:11:36 PMsell$0.4587$0.0551260.00067340.08752489,502.78
0x533...b4d0
0xf8...f868
09/01/202610:10:41 PMbuy$14.39$0.055150.021130.087562.8M
0x8a4...b15b
0x14...b8d7
09/01/20269:35:03 PMsell$17.02$0.0551110.025060.0875233.33M
0x3aF...AB14
0x12...d5c1
09/01/20269:17:44 PMbuy$2.61$0.0551250.0038560.087562509,976.81
0x07a...C060
0x13...f883
09/01/20269:17:31 PMsell$21.89$0.0551020.032290.0875264.29M
0xcB4...518d
0xb3...77fb
09/01/20269:17:31 PMsell$18.12$0.0551050.026730.0875313.55M
0xAac...4d5f
0xdb...2d47
09/01/20269:17:15 PMsell$19.18$0.0551080.028290.0875353.76M
0x3A3...326B
0x84...9edb
09/01/20269:16:55 PMbuy$10.12$0.0551380.014910.0875741.97M
0x535...1260
0x3e...4b73
09/01/20269:13:38 PMsell$38.15$0.0551140.056220.0875377.46M
0xcB4...518d
0x0e...22cb
09/01/20269:13:33 PMsell$17.12$0.0551170.025230.0875413.35M
0xBfC...7DAF
0x5d...a5c9
09/01/20269:10:18 PMsell$16.8$0.0551270.024720.0875453.28M
0x366...D7CD
0x97...2f97
09/01/20269:05:34 PMbuy$0.2109$0.0551610.000310.08758540,871.4
0x8f5...10CA
0x72...bb3b
09/01/20268:58:33 PMbuy$4.75$0.0551640.0069790.087584920,149.94
0x9a5...53CE
0xac...6248
09/01/20268:51:59 PMsell$19.9$0.0551330.029270.0875483.88M
0x474...0748
0xd2...460f
09/01/20268:51:11 PMsell$19.11$0.0551360.028110.0875523.72M
0x0Aa...6deF
0x13...f6a7
09/01/20268:46:51 PMsell$23.55$0.0551380.034640.0875574.58M
0x555...5F22
0x90...7173
09/01/20268:46:35 PMsell$16.14$0.0551430.023740.0875633.14M
0x458...931a
0x5d...47b4
09/01/20268:46:35 PMsell$6.49$0.0551410.0095480.087561.26M
0xcB4...518d
0xac...8d03
09/01/20268:46:16 PMsell$0.2667$0.0551460.0003920.08756451,830.18
0x533...b4d0
0xcf...77ea