WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056391
Price
0.089734 WBNB
TVL
$68,769.6
MKT CAP
$58.9M
5m
0%
1h
0.22%
4h
-0.51%
24h
-4.15%
Share
TXNS
324
Buys
169
Sells
155
Volume
11K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
7.85B
Pooled WBNB:
$28.34

SHIB/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000006391. SHIB price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $10,937.88. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $58,885,620.58. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $68,769.60. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $68,769.60.

The total transactions of SHIB/WBNB is 324 in the last 24 hours, 169 of which are buy transactions, and 155 are sales transactions.

SHIB/WBNB pool has a trading volume of $10,937.88 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009734, captured at 6:06 PM UTC.

The price of converting 1 SHIB to USD is $0.000006391 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20266:02:52 PMsell$23.15$0.0563910.035260.0897343.62M
0xcB4...518d
0x76...1341
05/12/20265:49:29 PMsell$21.28$0.0563890.032440.0897383.33M
0x457...4b47
0x7b...dbe6
05/12/20265:34:58 PMsell$1.34$0.0563820.0020530.089741210,836.02
0x777...7777
0xf5...be5d
05/12/20265:33:26 PMbuy$52.86$0.056410.080680.0897848.25M
0x4eD...09c0
0x93...0c18
05/12/20265:32:12 PMsell$1.34$0.0563790.0020510.08973210,836.02
0x777...0777
0xb8...057b
05/12/20265:30:29 PMsell$1.34$0.0563740.0020510.089731210,836.02
0x777...4777
0x34...3d22
05/12/20265:28:26 PMsell$1.33$0.0563440.0020510.089731210,836.02
0x777...5777
0x24...6247
05/12/20265:27:21 PMsell$1.34$0.0563720.0020510.089731210,836.02
0x777...A777
0x7e...a615
05/12/20265:26:53 PMsell$1.34$0.0563710.0020510.089731210,836.02
0x777...2777
0x92...7c62
05/12/20265:26:26 PMsell$1.34$0.0563760.0020510.089732210,836.02
0x777...a777
0xb1...3647
05/12/20265:24:41 PMsell$0.1657$0.0563740.0002530.08973226,000
0x0A1...5110
0x09...49a9
05/12/20265:15:53 PMbuy$19.99$0.0563830.030580.0897663.13M
0x8A9...A844
0xf8...6d4d
05/12/20265:15:47 PMsell$21.28$0.0563510.032560.0897173.35M
0x945...5122
0x94...5358
05/12/20265:13:38 PMbuy$31.71$0.0563770.048560.0897654.97M
0xcB4...518d
0xb3...9031
05/12/20264:53:40 PMsell$0.8157$0.0563250.0012520.089713128,963.48
0x23C...ACcE
0x88...442e
05/12/20264:50:27 PMsell$12.99$0.0563290.019940.0897142.05M
0x000...94BF
0xc7...c5de
05/12/20264:45:08 PMsell$1$0.0563450.0015380.089716158,333.33
0x23C...ACcE
0x5b...6291
05/12/20264:40:08 PMsell$0.5715$0.0563460.0008750.08971690,060.01
0x23C...ACcE
0x8a...2395
05/12/20264:39:24 PMsell$0.5717$0.0563480.0008750.08971690,060.01
0x23C...ACcE
0x69...88fd
05/12/20264:38:19 PMsell$0.5818$0.0563470.00089060.08971691,666.66
0x23C...ACcE
0x7d...4a44