WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054812
Price
0.086528 WBNB
TVL
$60,700.75
MKT CAP
$44.3M
5m
0%
1h
0.08%
4h
-1.72%
24h
-0.51%
Share
TXNS
117
Buys
66
Sells
51
Volume
5K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
9.69B
Pooled WBNB:
$19.11

SHIB/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000004812. SHIB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $5,207.86. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $44,337,782.02. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $60,700.75. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $60,700.75.

The total transactions of SHIB/WBNB is 117 in the last 24 hours, 66 of which are buy transactions, and 51 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,207.86 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006528, captured at 4:55 AM UTC.

The price of converting 1 SHIB to USD is $0.000004812 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20264:55:20 AMsell$0.2501$0.0548120.00033930.08652851,987.2
0xbb2...7A3e
0xd9...6d21
10/27/20264:45:56 AMbuy$22.75$0.0548330.030870.0865584.71M
0xcB4...518d
0x68...86b5
10/27/20264:37:50 AMbuy$22.82$0.0548320.030940.0865524.72M
0x327...0E49
0x47...7958
10/27/20264:31:20 AMbuy$21.66$0.0548310.029350.0865474.48M
0x474...0748
0xd5...ad2c
10/27/20264:26:16 AMsell$14.66$0.0548080.019860.0865133.05M
0xBe6...cEEA
0xac...c075
10/27/20263:33:25 AMbuy$24.44$0.0548350.033080.0865455.06M
0x1B4...5d82
0x93...e14e
10/27/20263:22:33 AMbuy$23.27$0.0548310.03150.0865394.82M
0x09b...0d32
0x59...0c2d
10/27/20263:19:50 AMbuy$28.06$0.0548240.0380.0865325.82M
0xcB4...518d
0xf8...cf48
10/27/20263:14:33 AMbuy$23.09$0.0547920.031260.0864874.82M
0x2A1...6C51
0xd5...6c2c
10/27/20263:14:33 AMbuy$59.49$0.0547840.080530.08647612.43M
0x2A1...6C51
0xd5...6c2c
10/27/20263:14:33 AMbuy$65.53$0.0548170.08870.08652113.6M
0xE12...2Dd1
0xf5...767c
10/27/20263:14:33 AMbuy$17.08$0.05480.023120.0864973.56M
0xc32...a3fe
0x3a...d4c9
10/27/20263:14:33 AMsell$744.48$0.05474510.086423156.88M
0xef7...aaBB
0xa9...3af0
10/27/20263:14:33 AMbuy$388.22$0.054730.52550.08640382.07M
0x2A1...6C51
0xd5...6c2c
10/27/20263:14:33 AMbuy$2.95$0.0548110.0039970.086512613,717.09
0x258...3071
0x1f...649b
10/27/20263:14:33 AMbuy$5.48$0.0547950.0074220.086491.14M
0x2A1...6C51
0xd5...6c2c
10/27/20263:14:33 AMbuy$19.96$0.0548090.027020.086514.15M
0x258...3071
0x1f...649b
10/27/20263:14:33 AMbuy$17.08$0.0547970.023120.0864933.56M
0x2A1...6C51
0xd5...6c2c
10/27/20263:14:33 AMbuy$33.06$0.0548040.044750.0865036.88M
0x258...3071
0x1f...649b
10/27/20263:08:20 AMsell$40.42$0.054820.054750.0865298.39M
0x9e1...9159
0x5f...97f3