WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054789
Price
0.087853 WBNB
TVL
$52,753.45
MKT CAP
$44.1M
5m
0%
1h
0.89%
4h
0.97%
24h
3.36%
Share
TXNS
224
Buys
118
Sells
106
Volume
5K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.38B
Pooled WBNB:
$20.68

SHIB/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000004789. SHIB price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $4,557.48. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $44,121,611.24. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $52,753.46. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $52,753.46.

The total transactions of SHIB/WBNB is 224 in the last 24 hours, 118 of which are buy transactions, and 106 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,557.48 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007853, captured at 9:42 PM UTC.

The price of converting 1 SHIB to USD is $0.000004789 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20269:13:39 PMbuy$17.36$0.0547890.028470.0878533.63M
0xDe7...0b83
0x10...ec2a
06/08/20269:13:23 PMbuy$17.68$0.0547890.028970.0878473.69M
0x458...931a
0x77...acfb
06/08/20269:12:10 PMsell$32.66$0.0547710.053550.0878226.85M
0x306...f97a
0x2f...08e3
06/08/20269:12:10 PMsell$32.61$0.0547630.053470.087816.85M
0x306...f97a
0x2f...08e3
06/08/20268:43:38 PMbuy$2$0.0547690.0032980.087867419,291.67
0x9a6...d4C0
0xa2...9078
06/08/20268:13:36 PMsell$16.35$0.0547460.026980.087833.45M
0x366...D7CD
0xc7...af07
06/08/20267:56:17 PMsell$13.9$0.0547610.022870.0878362.92M
0xC30...d4B8
0xa1...b17d
06/08/20267:27:16 PMbuy$14.47$0.0547830.023830.0878753.03M
0x608...8D40
0xe5...d7e9
06/08/20267:13:14 PMbuy$15.73$0.0547780.025920.087873.29M
0xcB4...518d
0x9e...b712
06/08/20267:11:30 PMbuy$15.86$0.0547740.026120.0878643.32M
0xDe7...0b83
0x65...8a91
06/08/20267:10:14 PMsell$20.68$0.0547510.034070.0878264.35M
0x57B...2426
0xa2...0eae
06/08/20266:49:56 PMbuy$21.81$0.0547770.035920.0878654.57M
0x615...1808
0x34...0784
06/08/20266:48:36 PMsell$46.05$0.0547550.075820.087839.68M
0x615...1808
0xa9...7601
06/08/20266:47:57 PMbuy$7.99$0.054780.013180.0878761.67M
0x4C5...5952
0xd8...176a
06/08/20266:40:02 PMbuy$16.21$0.054780.02670.0878723.39M
0xcB4...518d
0x4a...d7a5
06/08/20266:02:44 PMsell$46.38$0.0547760.076120.0878389.71M
0x47E...139B
0x85...8df8
06/08/20265:44:35 PMsell$7.35$0.054750.012150.0878471.55M
0x352...e875
0x4c...0afc
06/08/20265:36:52 PMsell$14.77$0.054740.024470.0878513.12M
0xcB4...518d
0x0d...ba74
06/08/20265:33:16 PMsell$0.009091$0.0547420.000015050.0878541,916.85
0xf70...dbEF
0x18...31fe
06/08/20264:24:05 PMsell$92.47$0.0547790.15220.08787119.35M
0xAC6...5086
0x2b...79dc