Info about SHIB-WBNB pair
- Pooled SHIB:
- 11.4B
- Pooled WBNB:
- $26.31
SHIB/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of SHIB token on DEX PancakeSwap V3 is $0.000009847. SHIB price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $43,379.73. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $90,727,095.84. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $140,923.52. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $140,923.52.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 536 in the last 24 hours, 269 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $43,379.73 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009038, captured at 11:40 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000009847 today.
SHIB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 11:40:08 PM | sell | $149.49 | $0.059847 | 0.1372 | 0.089038 | 15.18M | 0x8a...e774 | |
10/18/2025 | 11:36:32 PM | sell | $0.03334 | $0.059913 | 0.00003045 | 0.089052 | 3,363.68 | 0xbf...9e78 | |
10/18/2025 | 11:16:46 PM | buy | $0.1523 | $0.059913 | 0.0001398 | 0.089098 | 15,373.22 | 0xe8...89e0 | |
10/18/2025 | 11:16:31 PM | buy | $0.6119 | $0.059913 | 0.0005616 | 0.089098 | 61,733.58 | 0x3b...d1db | |
10/18/2025 | 11:13:07 PM | buy | $0.06419 | $0.059913 | 0.00005891 | 0.089098 | 6,476.01 | 0xd1...8a47 | |
10/18/2025 | 11:00:33 PM | sell | $0.1048 | $0.059925 | 0.0000956 | 0.089052 | 10,560.84 | 0x35...0776 | |
10/18/2025 | 10:59:14 PM | buy | $0.1416 | $0.059975 | 0.0001291 | 0.089098 | 14,200 | 0x45...9d4d | |
10/18/2025 | 10:57:07 PM | sell | $79.75 | $0.059884 | 0.0731 | 0.08906 | 8.07M | 0x6a...0229 | |
10/18/2025 | 10:56:24 PM | buy | $111.4 | $0.059931 | 0.1021 | 0.089102 | 11.22M | 0x35...338d | |
10/18/2025 | 10:54:29 PM | buy | $41.36 | $0.059914 | 0.03791 | 0.089087 | 4.17M | 0x20...500b | |
10/18/2025 | 10:53:46 PM | buy | $1.15 | $0.05991 | 0.001062 | 0.089083 | 116,997.83 | 0x93...0ce8 | |
10/18/2025 | 10:51:05 PM | buy | $2.26 | $0.059909 | 0.002075 | 0.089083 | 228,464.59 | 0x05...e787 | |
10/18/2025 | 10:46:12 PM | sell | $1.09 | $0.05986 | 0.001002 | 0.089037 | 110,923.07 | 0xdb...bb13 | |
10/18/2025 | 10:45:04 PM | sell | $0.0951 | $0.05986 | 0.00008717 | 0.089038 | 9,644.98 | 0x11...4d74 | |
10/18/2025 | 10:44:28 PM | buy | $0.3709 | $0.059909 | 0.0003399 | 0.089083 | 37,430.84 | 0xa6...e070 | |
10/18/2025 | 10:44:27 PM | buy | $0.4262 | $0.059909 | 0.0003907 | 0.089083 | 43,017.43 | 0x68...8808 | |
10/18/2025 | 10:44:24 PM | buy | $1.08 | $0.059909 | 0.0009915 | 0.089083 | 109,157.66 | 0x47...789e | |
10/18/2025 | 10:43:54 PM | buy | $0.36 | $0.059909 | 0.0003299 | 0.089083 | 36,331.39 | 0x07...aa26 | |
10/18/2025 | 10:43:24 PM | buy | $5.45 | $0.059908 | 0.004998 | 0.089082 | 550,329.79 | 0x38...bebb | |
10/18/2025 | 10:40:54 PM | buy | $0.0933 | $0.059908 | 0.00008552 | 0.089081 | 9,416.96 | 0x69...3257 |