WhatToFarm
/
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055674
Price
0.088714 WBNB
TVL
$60,872.76
MKT CAP
$52.3M
5m
0%
1h
-0.09%
4h
-1.16%
24h
-2.78%
Share
TXNS
331
Buys
210
Sells
121
Volume
10K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.05B
Pooled WBNB:
$23.37

SHIB/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000005674. SHIB price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $10,220.20. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,274,674.90. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $60,872.76. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $60,872.76.

The total transactions of SHIB/WBNB is 331 in the last 24 hours, 210 of which are buy transactions, and 121 are sales transactions.

SHIB/WBNB pool has a trading volume of $10,220.20 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008714, captured at 1:02 AM UTC.

The price of converting 1 SHIB to USD is $0.000005674 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/202612:58:10 AMsell$7.58$0.0556740.011650.0887141.34M0x2a...80ee
05/23/202612:49:11 AMsell$11.1$0.0556620.017090.0887171.96M0xf6...0714
05/23/202612:49:10 AMbuy$381.11$0.0556850.58670.08875267.04M0x3c...be20
05/23/202612:49:10 AMsell$151.46$0.0556750.23310.08873726.69M0x5e...2ad0
05/23/202612:47:41 AMbuy$0.907$0.0556510.0013970.088704160,501.410x06...c036
05/23/202612:42:27 AMsell$0.0891$0.055620.00013730.0886615,854.070x19...9c0e
05/23/202612:42:10 AMbuy$1.6$0.055650.0024670.088703283,459.830xb3...67bc
05/23/202612:42:05 AMbuy$14.2$0.0556420.021890.0886952.52M0x2e...31b0
05/23/202612:42:04 AMsell$235.48$0.0556040.36290.08863742.02M0xde...aceb
05/23/202612:42:04 AMbuy$142.4$0.0556230.21940.08866625.33M0xd8...0100
05/23/202612:42:05 AMbuy$18.55$0.0556450.028590.08873.29M0xc4...36fa
05/23/202612:42:04 AMbuy$12.07$0.0556390.01860.0886912.14M0x60...8fe3
05/23/202612:41:07 AMsell$66.16$0.0556350.10190.08868511.74M0x01...c941
05/23/202612:40:46 AMbuy$1.66$0.055670.0025660.088737293,760.430x1e...ecc4
05/23/202612:40:31 AMbuy$1.11$0.0556710.001720.088737196,963.160x88...2395
05/23/202612:38:36 AMbuy$0.9823$0.0556740.0015120.088736173,132.80x21...ea7c
05/23/202612:37:28 AMbuy$1.66$0.0556750.0025580.088736292,832.80xb3...f2f3
05/23/202612:36:20 AMbuy$1.31$0.0556740.0020160.088736230,857.340x6a...d724
05/23/202612:32:59 AMbuy$2.11$0.0556760.0032550.088735372,678.520xfe...e748
05/23/202612:19:30 AMbuy$1.66$0.0556790.0025570.088735292,771.330xea...591b