WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05481
Price
0.087945 WBNB
TVL
$52,831.1
MKT CAP
$44.3M
5m
-0.22%
1h
-0.28%
4h
-0.48%
24h
3.63%
Share
TXNS
210
Buys
88
Sells
122
Volume
4K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.31B
Pooled WBNB:
$21.24

SHIB/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.00000481. SHIB price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $3,673.68. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $44,318,190.87. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $52,831.11. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $52,831.11.

The total transactions of SHIB/WBNB is 210 in the last 24 hours, 88 of which are buy transactions, and 122 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,673.68 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007945, captured at 11:56 PM UTC.

The price of converting 1 SHIB to USD is $0.00000481 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/202611:54:12 PMsell$14.8$0.054810.024450.0879453.08M
0xcB4...518d
0x5d...a15a
06/11/202611:52:01 PMsell$14.38$0.0548170.023740.087952.99M
0x09b...0d32
0xe2...a387
06/11/202611:48:06 PMsell$19.6$0.0548210.032350.0879564.07M
0xcB4...518d
0x14...0a49
06/11/202611:46:00 PMsell$14.75$0.0548240.024340.0879623.06M
0x09b...0d32
0x6e...d1f5
06/11/202611:35:52 PMsell$15.9$0.054820.026290.0879683.3M
0x555...5F22
0xb9...9efa
06/11/202611:28:47 PMsell$14.95$0.0548110.024780.0879743.11M
0xcB4...518d
0x7b...c445
06/11/202611:26:42 PMsell$14.45$0.0548150.023940.0879793M
0x6d8...0Cc3
0xb0...5e00
06/11/202611:13:12 PMsell$16.83$0.0548160.027910.0879853.5M
0x555...5F22
0x80...770d
06/11/202611:09:16 PMbuy$7.93$0.0548380.013170.0880261.64M
0x8Da...e3Ee
0x49...b32f
06/11/202611:08:31 PMsell$14.85$0.0548140.024640.0879883.09M
0x0Aa...6deF
0x32...b24b
06/11/202611:08:07 PMbuy$41.08$0.0548460.068120.0880358.48M
0x8Da...e3Ee
0xb2...8bb4
06/11/202611:08:08 PMsell$33.9$0.0548220.056210.0879977.03M
0x0Aa...6deF
0xa1...ef16
06/11/202611:00:04 PMsell$15.33$0.0548230.025410.0879933.18M
0x1B4...5d82
0x85...a5d4
06/11/202611:00:04 PMsell$8.12$0.0548210.013460.0879891.68M
0xcB4...518d
0xbf...f23f
06/11/202610:49:54 PMbuy$19.17$0.0548480.031760.0880333.95M
0x508...D128
0x71...e2e2
06/11/202610:46:28 PMsell$18.29$0.0548220.030310.0879933.79M
0xcB4...518d
0xc7...ac6a
06/11/202610:43:44 PMsell$0.01377$0.0548260.000022810.0879962,853.25
0x568...1aF9
0xf0...01ec
06/11/202610:41:07 PMsell$0.01253$0.0548270.000020760.0879962,597.18
0xd0E...3042
0x70...6387
06/11/202610:29:06 PMsell$0.004166$0.054830.0568970.087996862.6
0x8f5...10CA
0x16...500d
06/11/202610:27:36 PMbuy$12.61$0.0548510.020890.0880342.6M
0xA00...4c4a
0xd3...c5a3