Info about SHIB-WBNB pair
- Pooled SHIB:
- 8.03B
- Pooled WBNB:
- $26.58
SHIB/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000006322. SHIB price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $15,807.39. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $58,252,816.28. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $68,690.51. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $68,690.51.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 289 in the last 24 hours, 151 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $15,807.39 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009365, captured at 1:41 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006322 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 1:19:23 AM | buy | $13.5 | $0.056322 | 0.02 | 0.089365 | 2.14M | 0x3f...e366 | |
| 05/14/2026 | 1:17:14 AM | buy | $9.91 | $0.056331 | 0.01466 | 0.089363 | 1.57M | 0x14...9b51 | |
| 05/14/2026 | 12:52:46 AM | sell | $107.88 | $0.056284 | 0.1598 | 0.089312 | 17.17M | 0x2e...6d27 | |
| 05/14/2026 | 12:52:46 AM | buy | $86.8 | $0.056313 | 0.1286 | 0.089354 | 13.75M | 0x75...d2e5 | |
| 05/14/2026 | 12:41:56 AM | sell | $70.67 | $0.056315 | 0.1044 | 0.089331 | 11.19M | 0xe9...ccf2 | |
| 05/14/2026 | 12:31:33 AM | sell | $123.02 | $0.056298 | 0.1823 | 0.089333 | 19.53M | 0x8e...0ae7 | |
| 05/14/2026 | 12:31:33 AM | buy | $86.8 | $0.056328 | 0.1286 | 0.089376 | 13.72M | 0x14...e8b3 | |
| 05/14/2026 | 12:18:03 AM | buy | $19.67 | $0.056328 | 0.02919 | 0.089389 | 3.11M | 0xd9...044d | |
| 05/14/2026 | 12:12:40 AM | buy | $125.53 | $0.056318 | 0.1862 | 0.089376 | 19.87M | 0x3b...5e9a | |
| 05/14/2026 | 12:11:45 AM | sell | $107.3 | $0.056288 | 0.1591 | 0.089327 | 17.06M | 0x42...5d58 | |
| 05/14/2026 | 12:10:04 AM | buy | $111.21 | $0.05632 | 0.1649 | 0.089374 | 17.6M | 0x44...7283 | |
| 05/14/2026 | 12:03:53 AM | sell | $58.58 | $0.056272 | 0.08706 | 0.089322 | 9.34M | 0x37...eb4a | |
| 05/13/2026 | 11:58:27 PM | sell | $0.01991 | $0.056266 | 0.00002964 | 0.089327 | 3,177.81 | 0xec...4f31 | |
| 05/13/2026 | 11:56:49 PM | buy | $0.659 | $0.056296 | 0.0009811 | 0.089374 | 104,662.69 | 0xcd...021d | |
| 05/13/2026 | 11:55:12 PM | sell | $0.01223 | $0.056266 | 0.0000182 | 0.089327 | 1,951.94 | 0xcb...30f7 | |
| 05/13/2026 | 11:37:25 PM | buy | $0.003208 | $0.056295 | 0.054778 | 0.089374 | 509.69 | 0x83...fc95 | |
| 05/13/2026 | 11:33:02 PM | sell | $2 | $0.056267 | 0.002977 | 0.089328 | 319,188.24 | 0x44...4e84 | |
| 05/13/2026 | 11:31:51 PM | buy | $0.006835 | $0.0563 | 0.00001017 | 0.089375 | 1,084.9 | 0xc1...29fb | |
| 05/13/2026 | 11:01:59 PM | buy | $0.01115 | $0.056303 | 0.00001658 | 0.089375 | 1,769.16 | 0xbc...b366 | |
| 05/13/2026 | 10:59:41 PM | sell | $0.06818 | $0.056269 | 0.0001014 | 0.089328 | 10,875.91 | 0x42...88ec |