WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.059847
Price
0.089038 WBNB
TVL
$140,923.51
MKT CAP
$90.7M
5m
-0.66%
1h
-0.61%
4h
-0.03%
24h
0.44%
Share
TXNS
536
Buys
269
Sells
267
Volume
43K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
11.4B
Pooled WBNB:
$26.31

SHIB/WBNB price stats on BNB Chain

As of October 18, 2025, the current price of SHIB token on DEX PancakeSwap V3 is $0.000009847. SHIB price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $43,379.73. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $90,727,095.84. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $140,923.52. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $140,923.52.

The total transactions of SHIB/WBNB is 536 in the last 24 hours, 269 of which are buy transactions, and 267 are sales transactions.

SHIB/WBNB pool has a trading volume of $43,379.73 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009038, captured at 11:40 PM UTC.

The price of converting 1 SHIB to USD is $0.000009847 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/202511:40:08 PMsell$149.49$0.0598470.13720.08903815.18M
0x204...cdbf
0x8a...e774
10/18/202511:36:32 PMsell$0.03334$0.0599130.000030450.0890523,363.68
0x8AD...E63E
0xbf...9e78
10/18/202511:16:46 PMbuy$0.1523$0.0599130.00013980.08909815,373.22
0x720...9e07
0xe8...89e0
10/18/202511:16:31 PMbuy$0.6119$0.0599130.00056160.08909861,733.58
0x720...9e07
0x3b...d1db
10/18/202511:13:07 PMbuy$0.06419$0.0599130.000058910.0890986,476.01
0x113...94CB
0xd1...8a47
10/18/202511:00:33 PMsell$0.1048$0.0599250.00009560.08905210,560.84
0x446...1253
0x35...0776
10/18/202510:59:14 PMbuy$0.1416$0.0599750.00012910.08909814,200
0xA7B...2c8C
0x45...9d4d
10/18/202510:57:07 PMsell$79.75$0.0598840.07310.089068.07M
0x3D2...cCDC
0x6a...0229
10/18/202510:56:24 PMbuy$111.4$0.0599310.10210.08910211.22M
0x3D2...cCDC
0x35...338d
10/18/202510:54:29 PMbuy$41.36$0.0599140.037910.0890874.17M
0x3D2...cCDC
0x20...500b
10/18/202510:53:46 PMbuy$1.15$0.059910.0010620.089083116,997.83
0xB5C...49f0
0x93...0ce8
10/18/202510:51:05 PMbuy$2.26$0.0599090.0020750.089083228,464.59
0x2e7...e267
0x05...e787
10/18/202510:46:12 PMsell$1.09$0.059860.0010020.089037110,923.07
0xe09...5268
0xdb...bb13
10/18/202510:45:04 PMsell$0.0951$0.059860.000087170.0890389,644.98
0x150...8864
0x11...4d74
10/18/202510:44:28 PMbuy$0.3709$0.0599090.00033990.08908337,430.84
0xE22...b5B9
0xa6...e070
10/18/202510:44:27 PMbuy$0.4262$0.0599090.00039070.08908343,017.43
0x999...0515
0x68...8808
10/18/202510:44:24 PMbuy$1.08$0.0599090.00099150.089083109,157.66
0xe25...8B8B
0x47...789e
10/18/202510:43:54 PMbuy$0.36$0.0599090.00032990.08908336,331.39
0xE22...b5B9
0x07...aa26
10/18/202510:43:24 PMbuy$5.45$0.0599080.0049980.089082550,329.79
0x3D2...cCDC
0x38...bebb
10/18/202510:40:54 PMbuy$0.0933$0.0599080.000085520.0890819,416.96
0x3D6...0aBe
0x69...3257