WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05463
Price
0.086527 WBNB
TVL
$56,383.48
MKT CAP
$42.7M
5m
0%
1h
-0.41%
4h
-1.61%
24h
-1.40%
Share
TXNS
142
Buys
60
Sells
82
Volume
6K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
9.27B
Pooled WBNB:
$18.97

SHIB/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.00000463. SHIB price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $5,791.60. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,659,457.26. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $56,383.48. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $56,383.48.

The total transactions of SHIB/WBNB is 142 in the last 24 hours, 60 of which are buy transactions, and 82 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,791.60 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006527, captured at 7:16 AM UTC.

The price of converting 1 SHIB to USD is $0.00000463 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20267:11:50 AMsell$2.09$0.054630.0029520.086527452,279.52
0x460...82ca
0x54...6d4b
11/02/20267:03:00 AMbuy$21.9$0.0546530.030860.0865574.71M
0x458...931a
0xeb...95dd
11/02/20267:02:53 AMbuy$46.44$0.0546470.065450.086559.99M
0xd35...8Ba6
0xf5...890b
11/02/20267:02:53 AMsell$94.13$0.0546280.13260.08652220.34M
0x547...F286
0xfe...9adc
11/02/20266:42:54 AMsell$28.42$0.0546320.04010.0865356.14M
0xC19...00fB
0xdc...0f1b
11/02/20266:33:17 AMsell$81.32$0.0546370.11470.08654517.54M
0x9e1...9159
0xda...dadf
11/02/20266:16:33 AMsell$0.978$0.0546490.0013780.086552210,348.78
0xb9D...7852
0xf7...6972
11/02/20266:09:41 AMbuy$7.46$0.0546740.010510.0865851.6M
0x2Cf...138a
0xf3...d088
11/02/20266:05:45 AMsell$13.88$0.0546510.019540.0865482.99M
0x954...94c7
0xbd...442f
11/02/20266:05:45 AMbuy$22.78$0.0546750.032080.0865824.87M
0xc6e...7014
0x2c...48c7
11/02/20265:59:41 AMsell$102.13$0.0546620.14360.08655921.91M
0xB8E...B213
0x83...c9c9
11/02/20264:29:30 AMbuy$79.99$0.0547090.11190.08659416.98M
0x9e1...9159
0xb5...9111
11/02/20264:23:48 AMsell$245.12$0.0546860.3430.08655852.31M
0x522...a55A
0xdf...066e
11/02/20264:23:48 AMbuy$95.98$0.05470.13430.08657820.42M
0x6D3...7ea8
0x6b...f884
11/02/20264:15:09 AMsell$21.49$0.0547050.030070.0865824.57M
0x6D3...7ea8
0x56...7ea3
11/02/20264:05:40 AMsell$44.92$0.0547070.062870.0865889.54M
0x945...cB4d
0x7c...9fc4
11/02/20263:38:58 AMsell$0.06057$0.0547160.000084680.08659212,844.75
0xdaB...5a55
0x0c...48b7
11/02/20263:28:24 AMsell$0.02802$0.0547180.000039150.0865925,939.41
0x496...E5f4
0x8c...ea11
11/02/20263:27:47 AMsell$25.38$0.0547170.035480.0865945.38M
0x9e1...9159
0x32...ad17
11/02/20263:15:42 AMsell$24.48$0.0547030.034340.0865995.2M
0xE8e...01D5
0x45...4ea1