WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055367
Price
0.087091 WBNB
TVL
$63,825.14
MKT CAP
$49.5M
5m
-0.56%
1h
-0.38%
4h
-0.65%
24h
-1.07%
Share
TXNS
1K
Buys
586
Sells
604
Volume
58K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
9.04B
Pooled WBNB:
$20.24

SHIB/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000005367. SHIB price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 1190 trades with trading volume of $58,045.88. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $49,451,789.34. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $63,825.14. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $63,825.14.

The total transactions of SHIB/WBNB is 1190 in the last 24 hours, 586 of which are buy transactions, and 604 are sales transactions.

SHIB/WBNB pool has a trading volume of $58,045.88 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007091, captured at 8:27 AM UTC.

The price of converting 1 SHIB to USD is $0.000005367 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20268:25:23 AMsell$21.68$0.0553670.028650.0870914.04M
0xcB4...518d
0xf6...dcc9
09/08/20268:23:25 AMbuy$3.94$0.055380.0052270.087129733,302.2
0x37A...d6ce
0x28...8e11
09/08/20268:23:24 AMbuy$6.76$0.0553790.0089690.0871271.26M
0x98f...3Aa6
0xaf...8085
09/08/20268:21:31 AMsell$25.72$0.0553670.0340.0870944.79M
0x458...931a
0xb3...ed8f
09/08/20268:21:10 AMsell$15.48$0.0553960.020370.0870992.87M
0x366...D7CD
0xa2...d8a7
09/08/20268:19:53 AMsell$23.24$0.0553970.030590.0871044.31M
0x715...2138
0xb2...b5d4
09/08/20268:18:36 AMsell$126.03$0.0553830.16670.08712323.41M
0xA68...dB70
0xaf...ce38
09/08/20268:18:36 AMbuy$211.29$0.0554050.27960.08715239.09M
0x2A3...fd40
0x5f...cd6a
09/08/20268:18:36 AMsell$3.07$0.0553710.0040680.087107572,380.88
0xcB4...518d
0x70...41e8
09/08/20268:18:36 AMsell$60.93$0.0554090.080630.08715711.26M
0x999...0515
0xbb...a60b
09/08/20268:18:36 AMsell$29.69$0.05540.039290.0871465.5M
0x999...0515
0x40...b108
09/08/20268:18:36 AMsell$15.29$0.0553960.020230.0871412.83M
0x999...0515
0x6a...3345
09/08/20268:18:36 AMbuy$303.94$0.0554280.40210.08718355.99M
0x0EB...e3be
0x53...efd9
09/08/20268:17:57 AMbuy$24.16$0.0553820.031980.0871234.49M
0x999...0515
0x99...7bc0
09/08/20268:17:57 AMsell$56.46$0.0553580.074720.08709110.54M
0xF01...4dC9
0x76...4f28
09/08/20268:16:43 AMsell$20.13$0.0553660.026640.0871013.75M
0x715...2138
0xb3...eb09
09/08/20268:16:37 AMsell$16.35$0.0553960.021540.0871053.03M
0x3A3...326B
0x78...fd38
09/08/20268:16:13 AMsell$17.99$0.0553960.023710.0871093.33M
0xE12...2Dd1
0x80...ed81
09/08/20268:13:16 AMbuy$2.85$0.0554180.0037640.087147526,659.73
0x5D2...77c4
0x1c...316c
09/08/20268:09:38 AMbuy$0.6628$0.0553940.00087820.087146122,879.18
0xd0E...3042
0xcb...b127