WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054476
Price
0.087391 WBNB
TVL
$52,231.56
MKT CAP
$41.2M
5m
0%
1h
0.53%
4h
0.11%
24h
1.74%
Share
TXNS
332
Buys
164
Sells
168
Volume
12K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.83B
Pooled WBNB:
$20.98

SHIB/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000004476. SHIB price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $11,737.25. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $41,244,926.27. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $52,231.57. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $52,231.57.

The total transactions of SHIB/WBNB is 332 in the last 24 hours, 164 of which are buy transactions, and 168 are sales transactions.

SHIB/WBNB pool has a trading volume of $11,737.25 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007391, captured at 12:18 AM UTC.

The price of converting 1 SHIB to USD is $0.000004476 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/202612:14:00 AMbuy$0.1161$0.0544760.00019170.08739125,943.54
0xd0E...3042
0x85...b669
08/18/202612:07:25 AMbuy$0.9025$0.0544760.001490.087391201,632.37
0xd0E...3042
0x4c...2896
08/18/202612:04:30 AMbuy$0.6929$0.0544750.0011440.087391154,854.16
0xC8F...24de
0x8d...7a37
08/18/202612:02:56 AMbuy$9.31$0.0544770.015370.0873892.08M
0xA21...a451
0xe2...6801
08/17/202611:49:30 PMsell$0.01668$0.0544530.000027540.0873513,746.39
0x8f5...10CA
0xd0...84c3
08/17/202611:10:08 PMbuy$17.17$0.0544680.028380.0873863.84M
0xcB4...518d
0xa9...d01c
08/17/202611:09:02 PMbuy$17.43$0.0544650.028810.0873823.9M
0x458...931a
0xc3...0253
08/17/202611:02:06 PMbuy$1.03$0.0544620.0017130.087379232,133.84
0x8f5...10CA
0xf0...c3e3
08/17/202610:50:38 PMbuy$32.21$0.054460.053260.0873757.22M
0x480...C811
0x56...aeba
08/17/202610:50:37 PMsell$93.25$0.0544420.15420.08734620.99M
0x5F6...6122
0xcf...20ed
08/17/202610:44:32 PMsell$6.94$0.054450.011480.0873581.56M
0x9D7...d986
0x79...f4c0
08/17/202610:33:36 PMbuy$15$0.0544720.02480.0873943.35M
0x352...35C1
0xbb...55f3
08/17/202610:25:14 PMbuy$4.99$0.0544720.0082640.0873921.12M
0x352...35C1
0xb2...32f3
08/17/202610:16:56 PMbuy$0.04146$0.0544720.000068510.0873919,269.68
0x7F3...3aC7
0xc4...32eb
08/17/202610:15:45 PMbuy$5$0.0544720.0082630.0873911.12M
0x352...35C1
0x08...effb
08/17/202610:14:49 PMsell$69.2$0.0544540.11430.08736215.54M
0x93a...5d51
0x08...0771
08/17/202610:11:42 PMsell$16.55$0.054460.027360.0873723.71M
0x93a...5d51
0x37...6289
08/17/202610:06:30 PMsell$11.26$0.0544640.018610.0873762.52M
0x0d4...9643
0x14...b903
08/17/202610:02:09 PMbuy$9.99$0.0544860.016510.0874132.23M
0x352...35C1
0x40...9ab3
08/17/20269:59:35 PMsell$59.17$0.0544670.097770.08738213.24M
0x378...FC36
0x54...a9d8