WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055983
Price
0.089949 WBNB
TVL
$64,626.79
MKT CAP
$55.1M
5m
0%
1h
-0.31%
4h
-0.73%
24h
2.35%
Share
TXNS
377
Buys
187
Sells
190
Volume
9K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
7.61B
Pooled WBNB:
$31.72

SHIB/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000005983. SHIB price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $9,226.96. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,124,483.27. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $64,626.79. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $64,626.79.

The total transactions of SHIB/WBNB is 377 in the last 24 hours, 187 of which are buy transactions, and 190 are sales transactions.

SHIB/WBNB pool has a trading volume of $9,226.96 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009949, captured at 7:10 AM UTC.

The price of converting 1 SHIB to USD is $0.000005983 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20267:00:52 AMsell$48.99$0.0559830.081470.0899498.19M
0x433...Df48
0x7f...172a
04/06/20266:40:58 AMsell$0.4247$0.0559780.00070730.08995471,050.27
0x999...0515
0x94...363f
04/06/20266:36:35 AMbuy$26.23$0.0560050.043690.0714.37M
0xFf8...baaC
0xa9...0de0
04/06/20266:15:15 AMsell$18.01$0.0560040.029860.0899513M
0x0Df...2469
0x19...a7b2
04/06/20266:05:47 AMsell$22.55$0.0560.037420.0899553.76M
0xcB4...518d
0x08...2000
04/06/20266:04:49 AMsell$21.46$0.0560010.035620.089963.58M
0xcB4...518d
0xe3...ae3f
04/06/20265:39:35 AMsell$120.1$0.0559930.19990.08997620.04M
0x25d...5bD7
0x2d...c674
04/06/20264:37:33 AMbuy$66.75$0.0560240.11110.07100311.08M
0xcB4...518d
0x85...7834
04/06/20264:28:47 AMsell$18.44$0.0559820.030760.0899763.08M
0xb81...ee1a
0x44...8972
04/06/20264:02:08 AMbuy$50.57$0.0560240.084140.0710028.39M
0xcB4...518d
0x10...a903
04/06/20263:52:15 AMsell$27.8$0.0559880.046290.089974.64M
0xb0f...e53d
0x7f...3b38
04/06/20263:49:27 AMbuy$0.4559$0.0560250.00075860.07100275,683.38
0x6C2...a0b4
0x38...79fb
04/06/20263:47:41 AMbuy$0.4559$0.0560240.00075860.07100275,685.15
0xbd6...06ef
0xbb...6dc7
04/06/20263:34:52 AMbuy$0.4497$0.0560270.00074780.07100274,610.21
0xd5E...4B10
0xb6...1124
04/06/20263:33:12 AMbuy$4.96$0.0560330.0082430.071002822,436.14
0x530...850F
0x21...238e
04/06/20263:32:45 AMsell$49.54$0.0560030.082340.0899778.25M
0x209...30F3
0xfb...783c
04/06/20263:24:39 AMsell$21.04$0.0560040.0350.0899853.51M
0xcB4...518d
0x51...87ae
04/06/20263:22:20 AMsell$39.85$0.0560130.066220.0899926.63M
0xcB4...518d
0xcc...0067
04/06/20263:21:21 AMsell$50.69$0.0560240.084170.0718.42M
0xcB4...518d
0x2b...6a00
04/06/20263:20:14 AMsell$23.54$0.0560190.039150.0710013.91M
0xcB4...518d
0x12...aac6