WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054487
Price
0.087269 WBNB
TVL
$52,524.47
MKT CAP
$41.3M
5m
0%
1h
-0.16%
4h
0.48%
24h
-0.77%
Share
TXNS
281
Buys
172
Sells
109
Volume
10K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
9.05B
Pooled WBNB:
$19.33

SHIB/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000004487. SHIB price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $9,513.71. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $41,339,896.05. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $52,524.47. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $52,524.47.

The total transactions of SHIB/WBNB is 281 in the last 24 hours, 172 of which are buy transactions, and 109 are sales transactions.

SHIB/WBNB pool has a trading volume of $9,513.71 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007269, captured at 12:01 AM UTC.

The price of converting 1 SHIB to USD is $0.000004487 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/202611:53:05 PMsell$20.78$0.0544870.033670.0872694.63M
0x474...0748
0x22...6fd2
08/11/202611:51:02 PMsell$16.7$0.0544830.02710.0872743.73M
0xcB4...518d
0x8d...113f
08/11/202611:49:35 PMsell$17.03$0.0544880.027620.0872783.8M
0xd35...8Ba6
0xbd...9795
08/11/202611:27:56 PMsell$38.75$0.0544870.062920.0872858.64M
0x9e1...9159
0x6c...80b7
08/11/202611:27:24 PMsell$35.78$0.0544890.058150.0872957.97M
0x3ED...27EB
0x93...57a7
08/11/202611:27:12 PMsell$1.74$0.0544870.0028430.0873389,559.17
0x07E...3B8e
0xb2...d0ce
08/11/202611:19:32 PMsell$52.99$0.0544860.086320.08730711.81M
0xB8a...d129
0x93...8906
08/11/202611:19:29 PMsell$6.49$0.0544910.010580.0873151.45M
0xcB4...518d
0xe5...bed0
08/11/202611:19:29 PMsell$15.4$0.0544920.025080.0873183.43M
0xDe7...0b83
0x0f...f289
08/11/202611:19:28 PMbuy$69.71$0.054510.11350.08734715.45M
0xa40...5F79
0x27...c4a7
08/11/202611:02:00 PMsell$38.1$0.0544860.062060.0873078.49M
0x9e1...9159
0x0f...6cdf
08/11/202610:55:40 PMsell$28.25$0.0544940.045980.0873156.29M
0x9e1...9159
0xb0...a236
08/11/202610:40:06 PMsell$27.87$0.054490.045460.0873236.21M
0x9e1...9159
0x33...7e8a
08/11/202610:37:32 PMsell$45.41$0.0544960.074060.08733210.1M
0x694...13f6
0x32...6e0f
08/11/202610:37:32 PMsell$27.4$0.0545020.044680.0873436.09M
0x555...5F22
0xe0...3d7d
08/11/202610:37:32 PMsell$3.07$0.05450.0050130.087339683,116.17
0xcB4...518d
0x55...eb17
08/11/202610:37:31 PMbuy$125.79$0.0545170.20510.08736727.85M
0x532...8E97
0x5f...fb69
08/11/202610:36:36 PMsell$17.59$0.0544850.028690.0873163.92M
0x8E2...5592
0x4b...bcfe
08/11/202610:12:24 PMbuy$8.06$0.0545060.013160.0873541.79M
0x507...FEAc
0xc7...bcde
08/11/20269:55:37 PMbuy$0.2237$0.0545020.00036530.08735349,692.65
0xd0E...3042
0xac...731f