WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055869
Price
0.088911 WBNB
TVL
$62,597.68
MKT CAP
$54.1M
5m
0%
1h
0.45%
4h
0.51%
24h
0.70%
Share
TXNS
205
Buys
101
Sells
104
Volume
3K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
7.97B
Pooled WBNB:
$24

SHIB/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000005869. SHIB price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $3,125.37. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,076,863.66. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $62,597.68. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $62,597.68.

The total transactions of SHIB/WBNB is 205 in the last 24 hours, 101 of which are buy transactions, and 104 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,125.37 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008911, captured at 9:26 PM UTC.

The price of converting 1 SHIB to USD is $0.000005869 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20269:18:29 PMbuy$0.238$0.0558690.00036130.08891140,548.1
0x58f...193c
0x70...1ec7
05/21/20269:15:46 PMsell$2.91$0.0558390.0044330.088867500,000
0xC1E...61c5
0x5a...95b6
05/21/20269:15:44 PMsell$4.71$0.055840.0071560.088868806,982.24
0x055...B437
0x3f...928e
05/21/20269:15:38 PMsell$30.9$0.0558430.046930.0888725.29M
0x988...03Cc
0xf8...09ab
05/21/20269:15:16 PMbuy$81.27$0.0558690.12330.08891113.85M
0xCdA...51eA
0x7c...1d6b
05/21/20269:15:12 PMsell$111.23$0.0558410.16890.0888719.04M
0x169...b30a
0x13...83a6
05/21/20269:13:07 PMsell$2.21$0.0558510.0033680.088883379,200.06
0xC1E...61c5
0x4d...635c
05/21/20269:11:27 PMsell$2$0.055850.003040.088883342,228.05
0xC1E...61c5
0x47...5d07
05/21/20269:08:27 PMsell$2.86$0.0558480.0043530.088884490,061.26
0xC1E...61c5
0xbd...f56d
05/21/20269:07:28 PMbuy$22.13$0.0558750.033630.0889263.77M
0x988...03Cc
0x37...f228
05/21/20269:04:58 PMsell$2.72$0.0558430.0041340.088879465,558.19
0xC1E...61c5
0x29...c70b
05/21/20269:03:28 PMbuy$32.45$0.055870.049310.0889215.53M
0xB45...E260
0xd2...9b14
05/21/20269:02:30 PMsell$3.01$0.0558370.0045770.088873515,853.95
0xC1E...61c5
0x95...c3bf
05/21/20268:45:40 PMsell$2.71$0.0558350.0041310.088873465,558.19
0xC1E...61c5
0xd4...2841
05/21/20268:41:26 PMbuy$0.0002906$0.0558640.0644190.08891849.55
0x096...B264
0x81...fa25
05/21/20268:39:27 PMbuy$0.0005164$0.0558650.0678520.08891888.04
0x096...B264
0x30...20d7
05/21/20268:36:21 PMbuy$0.7278$0.055870.0011050.088918123,977.03
0xF66...D596
0x68...6f5d
05/21/20268:34:41 PMbuy$0.7275$0.0558690.0011050.088918123,960.07
0xF66...D596
0x4d...a907
05/21/20268:33:27 PMbuy$1.08$0.0558620.0016490.088918184,968.21
0xF66...D596
0x27...4703
05/21/20268:28:53 PMbuy$0.7269$0.0558640.0011050.088917123,943.22
0xF66...D596
0xc1...be45