WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054345
Price
0.087486 WBNB
TVL
$48,721.47
MKT CAP
$40M
5m
0%
1h
-0.24%
4h
-0.35%
24h
0.07%
Share
TXNS
227
Buys
120
Sells
107
Volume
4K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.56B
Pooled WBNB:
$19.87

SHIB/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.000004345. SHIB price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $4,361.79. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $40,034,386.01. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $48,721.48. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $48,721.48.

The total transactions of SHIB/WBNB is 227 in the last 24 hours, 120 of which are buy transactions, and 107 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,361.79 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007486, captured at 9:27 AM UTC.

The price of converting 1 SHIB to USD is $0.000004345 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20269:17:45 AMsell$0.07671$0.0543450.00013210.08748617,654.63
0xC3f...FD1d
0x51...1e87
07/06/20269:14:44 AMbuy$6.94$0.0543660.011960.0875221.59M
0x2FA...F94A
0x57...0e55
07/06/20268:37:23 AMsell$2.98$0.0543420.0051410.087484686,919.26
0x69b...3D43
0x60...2b67
07/06/20268:30:34 AMsell$2.23$0.0543540.0038380.087485512,745.22
0x8c4...88Ea
0xef...1f67
07/06/20268:27:41 AMsell$0.5884$0.0543530.0010110.087486135,150.89
0x3fc...3d82
0xea...00d4
07/06/20268:19:24 AMsell$0.9958$0.0543550.0017110.087486228,635.37
0x9d9...648a
0xbc...a276
07/06/20268:10:49 AMsell$0.01817$0.054360.00003120.0874864,167.63
0x169...3673
0xb5...c08e
07/06/20267:36:06 AMbuy$0.006001$0.0543570.000010310.0874881,377.1
0xD31...8f77
0xf9...2126
07/06/20267:15:12 AMsell$7.59$0.0543350.013050.0874521.75M
0x9Ec...4d0C
0xcd...df01
07/06/20267:06:58 AMsell$3.6$0.0543360.0062040.087455832,213.63
0xfaC...E057
0xf0...767f
07/06/20267:06:56 AMbuy$83.38$0.0543520.14330.08748319.16M
0x0F0...236D
0x47...d375
07/06/20267:06:56 AMsell$15.84$0.0543380.027240.0874583.65M
0x999...0515
0x7a...d958
07/06/20267:05:45 AMsell$0.06051$0.0543220.0001040.08742914,000
0xcF4...b79B
0x52...d90c
07/06/20267:05:04 AMbuy$17.5$0.0543380.030120.0874634.04M
0xcB4...518d
0x9c...32fd
07/06/20266:57:15 AMsell$56.85$0.0543260.097680.08743313.14M
0x532...8E97
0x08...da9c
07/06/20266:47:38 AMsell$17.17$0.0543390.029470.0874483.96M
0xDe7...0b83
0x05...ed56
07/06/20266:19:22 AMsell$15.79$0.054340.027120.0874543.64M
0x31B...2149
0xf7...0b5a
07/06/20266:17:42 AMsell$100.12$0.0543550.17180.08747722.99M
0x1B4...5d82
0xb2...e62f
07/06/20266:17:41 AMbuy$143.48$0.0543720.24630.08750632.82M
0x5f1...D6CC
0xdd...1799
07/06/20266:05:02 AMsell$2.64$0.0543390.0045320.087441609,031.22
0x551...eBd9
0x40...601b