WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05434
Price
0.087454 WBNB
TVL
$48,717.1
MKT CAP
$40M
5m
-0.33%
1h
-0.42%
4h
-1.53%
24h
-0.01%
Share
TXNS
237
Buys
135
Sells
102
Volume
5K
Telegram price alerts
Pair:
0xE8DF1539b380274f1f8205A8f45a7Cc266793518
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
8.58B
Pooled WBNB:
$19.72

SHIB/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of SHIB token on DEX PancakeSwap V3 is $0.00000434. SHIB price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $4,801.21. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $39,991,455.08. The liquidity pool contract is 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 with total value locked (TVL) of $48,717.10. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xE8DF1539b380274f1f8205A8f45a7Cc266793518 is $48,717.10.

The total transactions of SHIB/WBNB is 237 in the last 24 hours, 135 of which are buy transactions, and 102 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,801.21 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007454, captured at 6:20 AM UTC.

The price of converting 1 SHIB to USD is $0.00000434 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20266:19:22 AMsell$15.79$0.054340.027120.0874543.64M
0x31B...2149
0xf7...0b5a
07/06/20266:17:42 AMsell$100.12$0.0543550.17180.08747722.99M
0x1B4...5d82
0xb2...e62f
07/06/20266:17:41 AMbuy$143.48$0.0543720.24630.08750632.82M
0x5f1...D6CC
0xdd...1799
07/06/20266:05:02 AMsell$2.64$0.0543390.0045320.087441609,031.22
0x551...eBd9
0x40...601b
07/06/20265:57:19 AMsell$0.1583$0.0543420.00027130.08744236,466.82
0x7AF...195b
0xd7...52da
07/06/20265:57:16 AMbuy$0.01001$0.0543630.000017170.0874792,296.06
0x774...5eBc
0x43...59a9
07/06/20265:33:58 AMsell$16.48$0.0543340.028340.0874533.8M
0xd35...8Ba6
0xf1...1265
07/06/20265:33:58 AMsell$20.4$0.054330.035080.0874464.71M
0xcB4...518d
0x4b...f702
07/06/20265:31:04 AMsell$15.32$0.054340.026330.0874593.53M
0x6D3...7ea8
0x31...60cb
07/06/20265:22:58 AMsell$0.3418$0.0543580.00058510.08746278,415.21
0x7AF...195b
0x4a...0df2
07/06/20265:16:44 AMsell$13.86$0.054360.023730.0874653.18M
0xcB4...518d
0xb2...8a84
07/06/20264:42:53 AMbuy$1.59$0.054390.0027310.087505363,927.18
0xcB4...518d
0xae...55a9
07/06/20264:42:53 AMbuy$14.35$0.0543880.024530.0875023.27M
0x8Bf...595c
0x24...4e7a
07/06/20264:41:03 AMbuy$15.3$0.0543820.026180.0874963.49M
0xBfC...7DAF
0x05...f795
07/06/20264:36:02 AMbuy$14.06$0.0543750.024070.087493.21M
0x0Aa...6deF
0x3d...a4ee
07/06/20264:35:58 AMsell$84.31$0.054360.14430.08746619.33M
0x7bb...1DA5
0x44...42e9
07/06/20264:14:31 AMsell$1.43$0.0543770.002450.087483327,450.72
0xC8F...24de
0xb7...ddfd
07/06/20264:13:55 AMsell$1.25$0.0543760.0021440.087483286,519.38
0xC8F...24de
0x31...c689
07/06/20264:13:33 AMsell$0.5043$0.0543770.00086220.087484115,214.14
0xC8F...24de
0xb7...397c
07/06/20264:12:56 AMsell$0.2328$0.0543770.0003980.08748453,186.35
0xAbf...feB1
0xa8...2bd1