WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.059905
Price
0.059905 USDT
TVL
$1,207.17
MKT CAP
$91.3M
5m
0%
1h
-0.05%
4h
-0.05%
24h
0.05%
Share
TXNS
12
Buys
6
Sells
6
Volume
21
Telegram price alerts
Pair:
0x65F5fA2D0c0A0dA47a64563762070Fa4708Aaa3d
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
96.31M
Pooled USDT:
$253.12

SHIB/USDT price stats on BNB Chain

As of October 18, 2025, the current price of SHIB token on DEX PancakeSwap V3 is $0.000009905. SHIB price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $21.22. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $91,259,304.17. The liquidity pool contract is 0x65F5fA2D0c0A0dA47a64563762070Fa4708Aaa3d with total value locked (TVL) of $1,207.17. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x65F5fA2D0c0A0dA47a64563762070Fa4708Aaa3d is $1,207.17.

The total transactions of SHIB/USDT is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

SHIB/USDT pool has a trading volume of $21.22 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000009905, captured at 11:35 PM UTC.

The price of converting 1 SHIB to USD is $0.000009905 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/202511:26:08 PMsell$0.1071$0.0599050.10710.05990510,814.12
0x58f...193c
0x2f...48a2
10/18/202510:38:00 PMsell$0.1272$0.059910.12720.0599112,838.52
0x58f...193c
0x8f...9baf
10/18/20257:09:30 PMsell$4.03$0.000014.030.00001403,469.14
0xB5C...6c6f
0x33...702d
10/18/20257:09:30 PMbuy$9.03$0.000010099.030.00001009894,740.39
0x65B...29B9
0x01...0fe6
10/18/20256:04:47 PMbuy$0.6739$0.0598810.67390.05988168,204.64
0x150...8864
0x38...a52d
10/18/20255:40:03 PMbuy$0.1894$0.0598620.18940.05986219,206.76
0x62b...45B6
0x77...fda6
10/18/20254:01:15 PMbuy$0.04793$0.0598570.047930.0598574,863.07
0x113...94CB
0xdf...2aac
10/18/20252:10:16 PMsell$2.74$0.0597192.740.059719282,132.86
0x41A...56B9
0xb6...3b6a
10/18/20251:44:26 PMsell$0.7994$0.0597960.79940.05979681,603.13
0x58f...193c
0xce...42d7
10/18/20257:08:43 AMbuy$2.27$0.0599632.270.059963227,905.35
0x105...5e93
0xdb...35fc
10/18/20253:07:18 AMsell$0.1944$0.059720.19440.0597220,000
0xd4a...a520
0xb3...8bad
10/18/20252:40:31 AMbuy$1$0.059910.0599101,006.6
0x5fD...180B
0x4d...161f
10/17/202510:10:08 PMbuy$0.31$0.0598710.310.05987131,403.02
0xe10...5928
0xe3...cc8b
10/17/20255:15:44 PMsell$1.14$0.0596931.140.059693117,611.21
0x95C...7801
0x4c...b196
10/17/20254:10:35 PMbuy$3.21$0.0598443.210.059844326,593.56
0x000...E049
0x2a...3deb
10/17/20254:05:15 PMbuy$0.3243$0.0597670.32430.05976733,207.21
0x9f1...ab58
0x8d...ef11
10/17/202511:30:21 AMbuy$2.63$0.0597032.630.059703271,328.75
0xF24...6671
0xd2...9be1
10/17/202511:15:18 AMbuy$2.31$0.0595962.310.059596241,100.34
0x2aC...0729
0xc5...9255
10/17/20259:37:09 AMbuy$2.53$0.0594912.530.059491267,214.06
0xf02...C1b9
0xaa...9e24
10/17/20259:31:57 AMbuy$0.997$0.0594160.9970.059416105,879.61
0x2a8...639D
0xbe...8c46