- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SHIB-BabyDoge LPs
Info about SHIB-BabyDoge pair
- Pooled SHIB:
- 51.95M
- Pooled BabyDoge:
- $518.77B
SHIB/BabyDoge price stats on BNB Chain
As of October 18, 2025, the current price of SHIB token on DEX PancakeSwap V3 is $0.000009732. SHIB price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.99. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $90,282,205.02. The liquidity pool contract is 0xea50De7F9adCe3cFF66BAa5A02c5eF91f3578419 with total value locked (TVL) of $1,014.14. The SHIB/BabyDoge trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/BabyDoge now?
The current liquidity of SHIB/BabyDoge with the contract address 0xea50De7F9adCe3cFF66BAa5A02c5eF91f3578419 is $1,014.14.
How many transactions are there in the SHIB/BabyDoge pool in the last 24 hours?
The total transactions of SHIB/BabyDoge is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHIB/BabyDoge pool in the last 24 hours?
SHIB/BabyDoge pool has a trading volume of $6.99 in the last 24 hours.
What is the exchange rate of 1 SHIB to BabyDoge?
The exchange rate of 1 SHIB to BabyDoge is 9,996.56, captured at 11:37 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000009732 today.
SHIB-BabyDoge price chart
| Date | Time | Price $ | Price BabyDoge | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 4:29:24 PM | buy | $4.51 | $0.059732 | 4.64B | 9,996.56 | 464,125.01 | 0xfb...c1ee | |
| 10/18/2025 | 6:36:36 AM | sell | $2.47 | $0.059878 | 2.45B | 9,756.5 | 250,619.47 | 0xa7...1444 | |
| 10/17/2025 | 9:29:48 AM | buy | $1.72 | $0.059394 | 1.83B | 9,967.04 | 183,555.59 | 0xd5...7e30 | |
| 10/16/2025 | 11:21:01 PM | sell | $1.27 | $0.00001006 | 1.23B | 9,757.61 | 126,330.92 | 0x51...34ef | |
| 10/14/2025 | 6:47:00 AM | buy | $5.12 | $0.00001042 | 4.86B | 9,885.48 | 492,054.52 | 0x35...0cd9 | |
| 10/13/2025 | 6:36:29 PM | buy | $5.67 | $0.00001101 | 5B | 9,695.81 | 515,686.32 | 0xdd...fb43 | |
| 10/13/2025 | 2:39:00 PM | buy | $2.58 | $0.00001078 | 2.29B | 9,557.03 | 239,556.31 | 0x3c...7b16 | |
| 10/13/2025 | 10:52:17 AM | buy | $2.71 | $0.00001066 | 2.41B | 9,467.98 | 254,450.01 | 0x3e...3fd0 | |
| 10/13/2025 | 3:17:12 AM | buy | $1.83 | $0.00001058 | 1.62B | 9,391.92 | 172,847.47 | 0xdb...c6fd | |
| 10/12/2025 | 1:19:50 PM | sell | $3.06 | $0.00001008 | 2.8B | 9,227.31 | 303,929.82 | 0xab...6b3c | |
| 10/12/2025 | 1:15:14 PM | sell | $1.74 | $0.00001016 | 1.59B | 9,309.63 | 171,179.58 | 0x1d...7b60 | |
| 10/12/2025 | 12:24:44 PM | sell | $2.76 | $0.00001018 | 2.55B | 9,387.39 | 271,330.8 | 0x94...8f50 | |
| 10/12/2025 | 12:02:54 PM | sell | $2.93 | $0.00001007 | 2.76B | 9,487.6 | 291,192.38 | 0x21...56c4 | |
| 10/12/2025 | 10:03:26 AM | sell | $3.44 | $0.00001015 | 3.26B | 9,601.83 | 339,110.59 | 0xa1...9892 | |
| 10/12/2025 | 8:45:08 AM | sell | $1.85 | $0.00001003 | 1.8B | 9,698.33 | 185,145.34 | 0x11...8dea | |
| 10/12/2025 | 3:05:26 AM | buy | $4.83 | $0.059855 | 4.83B | 9,836.9 | 490,688.55 | 0x3a...1b64 | |
| 10/11/2025 | 5:38:31 PM | sell | $3.65 | $0.00001029 | 3.41B | 9,615.16 | 354,658.29 | 0xfb...5c5f | |
| 10/11/2025 | 5:20:47 PM | sell | $3.1 | $0.00001032 | 2.92B | 9,736.24 | 300,247.24 | 0xd0...2b79 | |
| 10/11/2025 | 2:33:09 PM | sell | $3.24 | $0.00001031 | 3.1B | 9,852.1 | 314,882.26 | 0xf0...d0e4 | |
| 10/11/2025 | 11:15:45 AM | sell | $2.58 | $0.00001043 | 2.46B | 9,959.75 | 247,273.43 | 0xed...b45b |