WhatToFarm
/
Get started
12 Swap

Info about SHELL-WBNB pair

Price USD
$0.02974
Price
0.00004552 WBNB
TVL
$164,516.41
MKT CAP
$14.8M
5m
0%
1h
-0.55%
4h
2.77%
24h
3.30%
Share
TXNS
188
Buys
89
Sells
99
Volume
9K
Telegram price alerts
Pair:
0x1D519280255d5D90F469f79dC8f5ABE05F64429f
SHELL:
0xf2c88757f8d03634671208935974B60a2a28Bdb3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHELL:
2.65M
Pooled WBNB:
$131.33

SHELL/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of SHELL token on DEX PancakeSwap V3 is $0.02974. SHELL price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $9,497.99. SHELL token contract is 0xf2c88757f8d03634671208935974B60a2a28Bdb3 with a market cap $14,763,849.26. The liquidity pool contract is 0x1D519280255d5D90F469f79dC8f5ABE05F64429f with total value locked (TVL) of $164,516.41. The SHELL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHELL/WBNB with the contract address 0x1D519280255d5D90F469f79dC8f5ABE05F64429f is $164,516.41.

The total transactions of SHELL/WBNB is 188 in the last 24 hours, 89 of which are buy transactions, and 99 are sales transactions.

SHELL/WBNB pool has a trading volume of $9,497.99 in the last 24 hours.

The exchange rate of 1 SHELL to WBNB is 0.00004552, captured at 1:04 PM UTC.

The price of converting 1 SHELL to USD is $0.02974 today.

SHELL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/202612:39:47 PMsell$123.09$0.029740.18840.000045524,138.86
0xB99...12C6
0x66...0a29
03/12/202612:39:32 PMsell$286.83$0.029960.43890.000045859,571.43
0xB99...12C6
0xee...2469
03/12/202612:39:32 PMsell$111.62$0.030340.17080.000046443,678.18
0x000...453E
0x49...00c9
03/12/202612:39:32 PMsell$65.97$0.03020.10090.000046222,184.01
0x0f0...8280
0xf1...d658
03/12/202612:39:32 PMsell$75.34$0.030130.11530.000046122,500
0x905...EDbB
0xb3...a501
03/12/202612:39:33 PMsell$27.86$0.029810.042630.00004563934.3
0xA95...f45E
0x3f...ca3f
03/12/202612:39:32 PMsell$58.88$0.030260.090110.000046311,945.55
0x595...4241
0x8a...b517
03/12/202612:37:19 PMsell$11.25$0.03040.017220.00004653370.19
0xE10...01A1
0xcc...5e31
03/12/202612:37:19 PMsell$94$0.030450.14380.00004663,086.63
0x595...4241
0x84...648d
03/12/202612:37:02 PMsell$104.57$0.030550.160.000046753,422.59
0xE10...01A1
0xaa...0318
03/12/202612:36:59 PMsell$11.4$0.030650.017450.00004691372.12
0xE10...01A1
0x97...28c4
03/12/202612:36:59 PMsell$49.7$0.030620.076050.000046861,622.75
0xE10...01A1
0x07...8329
03/12/202612:13:58 PMsell$21.53$0.030610.033010.00004693703.47
0xE10...01A1
0xf0...fe0a
03/12/202612:13:58 PMsell$62.72$0.030650.096160.000046992,046.23
0xC95...d865
0x58...0b3b
03/12/202612:11:56 PMsell$8.67$0.030680.013290.00004704282.62
0x6Fa...bABC
0x18...464f
03/12/202612:11:50 PMsell$80.42$0.030730.12320.000047112,616.24
0xE10...01A1
0x87...b8e7
03/12/202612:11:47 PMsell$23.59$0.030790.036160.00004719766.26
0x823...2fc0
0xeb...b3a4
03/12/202612:11:46 PMsell$66.77$0.030830.10230.000047252,165.57
0xE10...01A1
0x21...5678
03/12/202612:11:43 PMsell$151.98$0.030980.23290.000047484,905.18
0x595...4241
0x5b...eaca
03/12/202612:11:44 PMsell$33.62$0.030880.051530.000047331,088.7
0xC95...d865
0x71...213b