- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SHELL-WBNB LPs
Info about SHELL-WBNB pair
- Pooled SHELL:
- 2.82M
- Pooled WBNB:
- $113.5
SHELL/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of SHELL token on DEX PancakeSwap V3 is $0.02555. SHELL price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $8,762.40. SHELL token contract is 0xf2c88757f8d03634671208935974B60a2a28Bdb3 with a market cap $12,449,561.51. The liquidity pool contract is 0x1D519280255d5D90F469f79dC8f5ABE05F64429f with total value locked (TVL) of $163,015.83. The SHELL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHELL/WBNB now?
The current liquidity of SHELL/WBNB with the contract address 0x1D519280255d5D90F469f79dC8f5ABE05F64429f is $163,015.83.
How many transactions are there in the SHELL/WBNB pool in the last 24 hours?
The total transactions of SHELL/WBNB is 198 in the last 24 hours, 100 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the SHELL/WBNB pool in the last 24 hours?
SHELL/WBNB pool has a trading volume of $8,762.40 in the last 24 hours.
What is the exchange rate of 1 SHELL to WBNB?
The exchange rate of 1 SHELL to WBNB is 0.00003193, captured at 6:58 PM UTC.
How much is 1 SHELL in dollars?
The price of converting 1 SHELL to USD is $0.02555 today.
SHELL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 6:51:38 PM | sell | $27.34 | $0.02555 | 0.03416 | 0.00003193 | 1,070 | - | 0x99...4971 |
| 09/21/2026 | 6:32:42 PM | sell | $22.11 | $0.02563 | 0.02763 | 0.00003204 | 862.45 | 0x5d...2d5d | |
| 09/21/2026 | 6:12:28 PM | sell | $27.95 | $0.02569 | 0.03493 | 0.00003212 | 1,087.61 | 0x41...00bc | |
| 09/21/2026 | 6:12:31 PM | sell | $48.62 | $0.02566 | 0.06077 | 0.00003208 | 1,894.23 | 0xa7...f7a1 | |
| 09/21/2026 | 5:56:10 PM | sell | $30.06 | $0.02552 | 0.03786 | 0.00003215 | 1,177.68 | 0xa6...f0ae | |
| 09/21/2026 | 5:54:47 PM | sell | $21.85 | $0.02554 | 0.02753 | 0.00003218 | 855.5 | 0xf9...3d9a | |
| 09/21/2026 | 5:54:12 PM | buy | $8.44 | $0.02607 | 0.01063 | 0.00003284 | 323.89 | 0xc7...be9d | |
| 09/21/2026 | 5:53:33 PM | sell | $47.16 | $0.02558 | 0.05936 | 0.0000322 | 1,843.07 | 0xb3...c658 | |
| 09/21/2026 | 5:49:29 PM | sell | $53.08 | $0.02566 | 0.06673 | 0.00003226 | 2,068.44 | 0x5a...be7b | |
| 09/21/2026 | 5:42:30 PM | sell | $95.48 | $0.02576 | 0.1198 | 0.00003233 | 3,705.71 | 0xb5...8ac2 | |
| 09/21/2026 | 5:13:04 PM | sell | $41.42 | $0.02584 | 0.05193 | 0.00003241 | 1,602.46 | 0xa9...43db | |
| 09/21/2026 | 5:00:02 PM | buy | $28.17 | $0.0264 | 0.0353 | 0.00003307 | 1,067.24 | 0xce...f9b0 | |
| 09/21/2026 | 4:42:24 PM | buy | $30.08 | $0.02629 | 0.03776 | 0.000033 | 1,144.01 | 0x80...4351 | |
| 09/21/2026 | 4:42:35 PM | buy | $33.85 | $0.02632 | 0.0425 | 0.00003304 | 1,286.22 | 0x4f...8d63 | |
| 09/21/2026 | 4:41:33 PM | buy | $76.28 | $0.02619 | 0.09582 | 0.00003291 | 2,911.57 | 0xc1...9442 | |
| 09/21/2026 | 4:41:40 PM | buy | $39.91 | $0.02624 | 0.05013 | 0.00003297 | 1,520.57 | 0x54...fa5c | |
| 09/21/2026 | 4:40:37 PM | buy | $13.13 | $0.02613 | 0.01651 | 0.00003286 | 502.6 | 0x55...7702 | |
| 09/21/2026 | 4:40:36 PM | buy | $38.87 | $0.0261 | 0.04889 | 0.00003283 | 1,488.98 | 0x8c...1991 | |
| 09/21/2026 | 4:31:14 PM | buy | $99.91 | $0.02619 | 0.1249 | 0.00003276 | 3,814.65 | 0xb1...511e | |
| 09/21/2026 | 4:26:56 PM | buy | $24.85 | $0.02606 | 0.03118 | 0.00003269 | 953.63 | 0xb1...450e |