- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SHELL-WBNB LPs
Info about SHELL-WBNB pair
- Pooled SHELL:
- 2.34M
- Pooled WBNB:
- $2,094.85
SHELL/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of SHELL token on DEX PancakeSwap V3 is $0.4561. SHELL price is up 7.08% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $707,390.09. SHELL token contract is 0xf2c88757f8d03634671208935974B60a2a28Bdb3 with a market cap $230,983,477.42. The liquidity pool contract is 0x1D519280255d5D90F469f79dC8f5ABE05F64429f with total value locked (TVL) of $2,426,040.04. The SHELL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHELL/WBNB now?
The current liquidity of SHELL/WBNB with the contract address 0x1D519280255d5D90F469f79dC8f5ABE05F64429f is $2,426,040.04.
How many transactions are there in the SHELL/WBNB pool in the last 24 hours?
The total transactions of SHELL/WBNB is 587 in the last 24 hours, 210 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the SHELL/WBNB pool in the last 24 hours?
SHELL/WBNB pool has a trading volume of $707,390.09 in the last 24 hours.
What is the exchange rate of 1 SHELL to WBNB?
The exchange rate of 1 SHELL to WBNB is 0.0007046, captured at 10:13 AM UTC.
How much is 1 SHELL in dollars?
The price of converting 1 SHELL to USD is $0.4561 today.
SHELL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:11:38 AM | sell | $631.18 | $0.4561 | 0.9748 | 0.0007046 | 1,383.58 | 0x65...5356 | |
| 02/22/2025 | 10:11:35 AM | sell | $626.23 | $0.4563 | 0.9672 | 0.0007048 | 1,372.37 | 0x9f...9012 | |
| 02/22/2025 | 10:11:32 AM | sell | $837.09 | $0.4564 | 1.29 | 0.000705 | 1,833.86 | 0x90...1fe6 | |
| 02/22/2025 | 10:11:29 AM | sell | $1,126.39 | $0.4566 | 1.73 | 0.0007053 | 2,466.56 | 0x66...a414 | |
| 02/22/2025 | 10:08:26 AM | sell | $2,008.88 | $0.4569 | 3.1 | 0.0007058 | 4,395.96 | 0xf4...781a | |
| 02/22/2025 | 9:56:26 AM | sell | $3,167.07 | $0.4576 | 4.89 | 0.0007066 | 6,920.93 | 0x6f...8c79 | |
| 02/22/2025 | 9:49:59 AM | sell | $183.6 | $0.4579 | 0.2835 | 0.0007071 | 400.93 | 0x8e...718e | |
| 02/22/2025 | 9:49:02 AM | buy | $136.6 | $0.4672 | 0.2109 | 0.0007215 | 292.35 | 0xd5...bbee | |
| 02/22/2025 | 9:48:32 AM | sell | $343.8 | $0.4581 | 0.5309 | 0.0007074 | 750.44 | 0x07...f496 | |
| 02/22/2025 | 9:48:32 AM | sell | $778.84 | $0.458 | 1.2 | 0.0007072 | 1,700.45 | 0xa8...a188 | |
| 02/22/2025 | 9:47:29 AM | sell | $562.68 | $0.4582 | 0.8689 | 0.0007075 | 1,227.99 | 0x96...c492 | |
| 02/22/2025 | 9:47:05 AM | sell | $1,564.44 | $0.459 | 2.41 | 0.0007088 | 3,408.32 | 0x0a...8e24 | |
| 02/22/2025 | 9:47:05 AM | sell | $986.2 | $0.4595 | 1.52 | 0.0007096 | 2,146.11 | 0xa1...6307 | |
| 02/22/2025 | 9:47:05 AM | sell | $1,295.12 | $0.4592 | 2 | 0.0007092 | 2,819.78 | 0x88...ac12 | |
| 02/22/2025 | 9:47:05 AM | sell | $2,865.99 | $0.4585 | 4.42 | 0.0007081 | 6,250 | 0x33...82d7 | |
| 02/22/2025 | 9:47:02 AM | sell | $268.98 | $0.4596 | 0.4153 | 0.0007098 | 585.17 | 0xbf...2530 | |
| 02/22/2025 | 9:40:35 AM | sell | $1,465.78 | $0.4598 | 2.26 | 0.0007101 | 3,187.61 | 0x36...3c92 | |
| 02/22/2025 | 9:33:47 AM | sell | $194.95 | $0.46 | 0.301 | 0.0007103 | 423.8 | 0x32...2288 | |
| 02/22/2025 | 9:30:17 AM | sell | $101.08 | $0.46 | 0.1561 | 0.0007104 | 219.73 | 0xbe...f8b3 | |
| 02/22/2025 | 9:30:17 AM | sell | $628.98 | $0.4601 | 0.9712 | 0.0007105 | 1,367.01 | 0x4e...21c9 |