WhatToFarm
/
Get started
12 Swap

Info about SHELL-WBNB pair

Price USD
$0.02166
Price
0.00003025 WBNB
TVL
$141,788.02
MKT CAP
$10.8M
5m
0%
1h
0%
4h
-2.17%
24h
-4.20%
Share
TXNS
49
Buys
34
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x1D519280255d5D90F469f79dC8f5ABE05F64429f
SHELL:
0xf2c88757f8d03634671208935974B60a2a28Bdb3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHELL:
2.88M
Pooled WBNB:
$110.76

SHELL/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of SHELL token on DEX PancakeSwap V3 is $0.02166. SHELL price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,182.12. SHELL token contract is 0xf2c88757f8d03634671208935974B60a2a28Bdb3 with a market cap $10,755,261.44. The liquidity pool contract is 0x1D519280255d5D90F469f79dC8f5ABE05F64429f with total value locked (TVL) of $141,788.03. The SHELL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHELL/WBNB with the contract address 0x1D519280255d5D90F469f79dC8f5ABE05F64429f is $141,788.03.

The total transactions of SHELL/WBNB is 49 in the last 24 hours, 34 of which are buy transactions, and 15 are sales transactions.

SHELL/WBNB pool has a trading volume of $2,182.12 in the last 24 hours.

The exchange rate of 1 SHELL to WBNB is 0.00003025, captured at 7:53 PM UTC.

The price of converting 1 SHELL to USD is $0.02166 today.

SHELL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20266:10:57 PMsell$45.47$0.021660.063490.000030252,099.05
0x677...6549
0xe7...7cca
09/04/20263:48:01 PMbuy$0.052148$0.022140.0829970.000030890.00009703
0x42a...0B55
0x8a...f2fd
09/04/20261:40:15 PMsell$62.8$0.02170.087710.000030312,893.46
0x444...a42A
0xab...bd5e
09/04/202612:32:56 PMsell$15.01$0.02170.0210.00003036691.84
0xFFd...7827
0xa9...2787
09/04/202612:32:26 PMsell$59.88$0.02170.083870.00003042,758.53
0xFFd...7827
0x07...86a1
09/04/202612:31:59 PMsell$39.22$0.021810.054770.000030461,798.28
0xFFd...7827
0x0b...80a9
09/04/202612:31:19 PMsell$25.67$0.02190.035750.000030491,172.3
0xFFd...7827
0x42...549b
09/04/202612:30:43 PMsell$17.84$0.0220.024760.00003052811.23
0xFFd...7827
0x30...5666
09/04/202612:30:33 PMsell$89.38$0.021980.12430.000030584,066.41
0xFFd...7827
0x93...d366
09/04/202612:28:06 PMsell$19.58$0.022290.026940.00003067878.45
0xFFd...7827
0x25...f8e3
09/04/202612:28:07 PMsell$18.99$0.022270.026130.00003065852.62
0xFFd...7827
0x31...4026
09/04/202612:20:30 PMsell$40.86$0.022270.056330.00003071,834.43
0xFFd...7827
0x11...1882
09/04/20267:51:58 AMbuy$26.35$0.022410.036850.000031331,176.03
0xFFd...7827
0x27...5ce2
09/04/20267:36:23 AMbuy$21.22$0.022440.029610.00003131945.66
0xFFd...7827
0xbd...e852
09/04/20267:36:22 AMbuy$19.4$0.022420.027070.00003128865.32
0xFFd...7827
0x9c...0114
09/04/20267:36:12 AMbuy$17.74$0.022410.024750.00003126791.75
0xFFd...7827
0x3b...7ac7
09/04/20267:35:07 AMbuy$45.02$0.022410.062710.000031222,008.4
0xAbb...2303
0xda...d7d7
09/04/20267:34:19 AMbuy$19.09$0.022440.026540.00003119850.91
0xFFd...7827
0x9e...bbca
09/04/20266:58:14 AMbuy$33.7$0.022440.046790.000031151,501.87
0xFFd...7827
0xe7...2720
09/04/20266:58:14 AMbuy$34.99$0.022410.048590.000031111,561.41
0xAbb...2303
0xf3...4dbd