- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SGH-USDT LPs
Info about SGH-USDT pair
- Pooled SGH:
- 167,867.22
- Pooled USDT:
- $35,735.27
SGH/USDT price stats on BNB Chain
As of June 24, 2026, the current price of SGH token on DEX PancakeSwap V3 is $0.2162. SGH price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,125.67. SGH token contract is 0x7bcAB9bed0b41d2c82CF911fE0E856f32F4d9C57 with a market cap $129,622.26. The liquidity pool contract is 0xbE561b561ED39D76BDFA3d2118Ea86a466646Ca1 with total value locked (TVL) of $72,041.42. The SGH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SGH/USDT now?
The current liquidity of SGH/USDT with the contract address 0xbE561b561ED39D76BDFA3d2118Ea86a466646Ca1 is $72,041.42.
How many transactions are there in the SGH/USDT pool in the last 24 hours?
The total transactions of SGH/USDT is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SGH/USDT pool in the last 24 hours?
SGH/USDT pool has a trading volume of $3,125.67 in the last 24 hours.
What is the exchange rate of 1 SGH to USDT?
The exchange rate of 1 SGH to USDT is 0.2162, captured at 5:55 AM UTC.
How much is 1 SGH in dollars?
The price of converting 1 SGH to USD is $0.2162 today.
SGH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 4:39:08 PM | sell | $324.97 | $0.2162 | 324.97 | 0.2162 | 1,502.58 | 0x7e...3bbb | |
| 06/23/2026 | 4:38:57 PM | buy | $325.3 | $0.2164 | 325.3 | 0.2164 | 1,502.58 | 0x0d...4f84 | |
| 06/22/2026 | 10:33:52 PM | sell | $1,172.88 | $0.2213 | 1,172.88 | 0.2213 | 5,298.19 | 0xe1...e70f | |
| 06/22/2026 | 5:21:34 PM | sell | $325.3 | $0.2306 | 325.3 | 0.2306 | 1,410.18 | 0xda...b159 | |
| 06/22/2026 | 5:21:11 PM | buy | $325.62 | $0.2309 | 325.62 | 0.2309 | 1,410.18 | 0x61...27a9 | |
| 06/22/2026 | 5:20:50 PM | sell | $325.62 | $0.2306 | 325.62 | 0.2306 | 1,411.58 | 0x09...89a2 | |
| 06/22/2026 | 5:16:29 PM | buy | $325.94 | $0.2309 | 325.94 | 0.2309 | 1,411.58 | 0x72...1e30 | |
| 06/21/2026 | 5:00:15 PM | sell | $230.08 | $0.23 | 230.08 | 0.23 | 1,000 | 0xc6...95f4 | |
| 06/20/2026 | 11:39:29 PM | buy | $448.02 | $0.2289 | 448.02 | 0.2289 | 1,956.85 | 0x0e...800f | |
| 06/20/2026 | 11:37:44 PM | sell | $448.02 | $0.2287 | 448.02 | 0.2287 | 1,958.8 | 0xea...267c | |
| 06/20/2026 | 6:16:31 AM | buy | $50 | $0.2314 | 50 | 0.2314 | 216.02 | 0x5a...0362 | |
| 06/19/2026 | 5:25:06 PM | sell | $325.94 | $0.2329 | 325.94 | 0.2329 | 1,399.23 | 0x09...bf9c | |
| 06/19/2026 | 5:24:53 PM | buy | $326.27 | $0.2331 | 326.27 | 0.2331 | 1,399.23 | 0xea...f99d | |
| 06/19/2026 | 5:24:09 PM | sell | $326.27 | $0.2329 | 326.27 | 0.2329 | 1,400.62 | 0x91...b55b | |
| 06/19/2026 | 5:23:55 PM | buy | $326.59 | $0.2331 | 326.59 | 0.2331 | 1,400.62 | 0x2d...2467 | |
| 06/19/2026 | 3:26:46 PM | sell | $4.89 | $0.2309 | 4.89 | 0.2309 | 21.21 | 0xbe...c90a | |
| 06/18/2026 | 1:30:52 AM | sell | $0.8946 | $0.2309 | 0.8946 | 0.2309 | 3.87 | 0x89...eef3 | |
| 06/18/2026 | 1:17:07 AM | buy | $0.8955 | $0.2312 | 0.8955 | 0.2312 | 3.87 | 0xc3...671e | |
| 06/18/2026 | 1:15:26 AM | buy | $0.9463 | $0.2311 | 0.9463 | 0.2311 | 4.09 | 0xbe...5629 | |
| 06/17/2026 | 4:00:29 PM | buy | $3.76 | $0.2311 | 3.76 | 0.2311 | 16.28 | 0x3a...5f5c |