- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SGH-USDT LPs
Info about SGH-USDT pair
- Pooled SGH:
- 109,213.63
- Pooled USDT:
- $58,458.27
SGH/USDT price stats on BNB Chain
As of October 30, 2025, the current price of SGH token on DEX PancakeSwap V3 is $0.5368. SGH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $644.05. SGH token contract is 0x7bcAB9bed0b41d2c82CF911fE0E856f32F4d9C57 with a market cap $308,889.64. The liquidity pool contract is 0xbE561b561ED39D76BDFA3d2118Ea86a466646Ca1 with total value locked (TVL) of $117,087.91. The SGH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SGH/USDT now?
The current liquidity of SGH/USDT with the contract address 0xbE561b561ED39D76BDFA3d2118Ea86a466646Ca1 is $117,087.91.
How many transactions are there in the SGH/USDT pool in the last 24 hours?
The total transactions of SGH/USDT is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SGH/USDT pool in the last 24 hours?
SGH/USDT pool has a trading volume of $644.05 in the last 24 hours.
What is the exchange rate of 1 SGH to USDT?
The exchange rate of 1 SGH to USDT is 0.5368, captured at 6:48 AM UTC.
How much is 1 SGH in dollars?
The price of converting 1 SGH to USD is $0.5368 today.
SGH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 5:13:15 PM | sell | $107.36 | $0.5368 | 107.36 | 0.5368 | 200 | 0xa9...bd6f | |
| 10/29/2025 | 3:15:33 PM | buy | $33.8 | $0.538 | 33.8 | 0.538 | 62.82 | 0x10...ef0f | |
| 10/29/2025 | 6:17:16 AM | buy | $149.27 | $0.5381 | 149.27 | 0.5381 | 277.37 | 0x35...8646 | |
| 10/29/2025 | 6:17:16 AM | sell | $121.05 | $0.5387 | 121.05 | 0.5387 | 224.67 | 0x85...a484 | |
| 10/29/2025 | 6:17:16 AM | buy | $50 | $0.5399 | 50 | 0.5399 | 92.59 | 0xac...4d5a | |
| 10/29/2025 | 6:17:16 AM | sell | $28.32 | $0.5374 | 28.32 | 0.5374 | 52.7 | 0x06...7997 | |
| 10/29/2025 | 1:53:42 AM | buy | $3.93 | $0.5367 | 3.93 | 0.5367 | 7.33 | 0x5d...0a8e | |
| 10/29/2025 | 1:53:32 AM | buy | $16 | $0.5366 | 16 | 0.5366 | 29.81 | 0xe7...797c | |
| 10/28/2025 | 8:44:11 PM | sell | $134.28 | $0.5371 | 134.28 | 0.5371 | 250 | 0x3c...7de3 | |
| 10/28/2025 | 1:01:08 PM | buy | $18.4 | $0.5387 | 18.4 | 0.5387 | 34.15 | 0x75...ad25 | |
| 10/27/2025 | 11:39:18 PM | buy | $24.53 | $0.5383 | 24.53 | 0.5383 | 45.57 | 0x75...a052 | |
| 10/27/2025 | 9:36:51 PM | sell | $1.52 | $0.5375 | 1.52 | 0.5375 | 2.82 | 0xc1...f838 | |
| 10/27/2025 | 9:34:23 PM | buy | $29.62 | $0.5351 | 29.62 | 0.5351 | 55.36 | 0x11...7a40 | |
| 10/27/2025 | 9:34:23 PM | sell | $20.25 | $0.5379 | 20.25 | 0.5379 | 37.64 | 0xe2...84c6 | |
| 10/27/2025 | 9:34:23 PM | buy | $0.051 | $0.5381 | 0.051 | 0.5381 | 0.09477 | 0x73...3b91 | |
| 10/27/2025 | 9:34:23 PM | sell | $9.52 | $0.5376 | 9.52 | 0.5376 | 17.71 | 0x73...3b91 | |
| 10/27/2025 | 9:34:23 PM | buy | $184.12 | $0.537 | 184.12 | 0.537 | 342.85 | 0x82...e7f2 | |
| 10/27/2025 | 9:23:38 PM | buy | $32.71 | $0.5345 | 32.71 | 0.5345 | 61.19 | 0x4d...866b | |
| 10/27/2025 | 2:39:28 PM | buy | $29.07 | $0.5339 | 29.07 | 0.5339 | 54.45 | 0x90...0766 | |
| 10/27/2025 | 1:23:53 PM | buy | $133.13 | $0.5325 | 133.13 | 0.5325 | 250 | 0xb5...441c |