- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SGH-USDT LPs
Info about SGH-USDT pair
- Pooled SGH:
- 141,297.46
- Pooled USDT:
- $48,945.15
SGH/USDT price stats on BNB Chain
As of March 30, 2026, the current price of SGH token on DEX PancakeSwap V3 is $0.3514. SGH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $5,486.99. SGH token contract is 0x7bcAB9bed0b41d2c82CF911fE0E856f32F4d9C57 with a market cap $206,296.11. The liquidity pool contract is 0xbE561b561ED39D76BDFA3d2118Ea86a466646Ca1 with total value locked (TVL) of $98,610.28. The SGH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SGH/USDT now?
The current liquidity of SGH/USDT with the contract address 0xbE561b561ED39D76BDFA3d2118Ea86a466646Ca1 is $98,610.28.
How many transactions are there in the SGH/USDT pool in the last 24 hours?
The total transactions of SGH/USDT is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SGH/USDT pool in the last 24 hours?
SGH/USDT pool has a trading volume of $5,486.99 in the last 24 hours.
What is the exchange rate of 1 SGH to USDT?
The exchange rate of 1 SGH to USDT is 0.3514, captured at 12:47 AM UTC.
How much is 1 SGH in dollars?
The price of converting 1 SGH to USD is $0.3514 today.
SGH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 9:30:56 PM | sell | $293.59 | $0.3514 | 293.59 | 0.3514 | 835.28 | 0xa2...a38c | |
| 03/29/2026 | 9:30:45 PM | buy | $293.89 | $0.3518 | 293.89 | 0.3518 | 835.28 | 0x09...81ed | |
| 03/29/2026 | 9:17:43 PM | sell | $293.89 | $0.3514 | 293.89 | 0.3514 | 836.12 | 0x5a...62fe | |
| 03/29/2026 | 9:17:28 PM | buy | $294.18 | $0.3518 | 294.18 | 0.3518 | 836.12 | 0x78...7dc0 | |
| 03/29/2026 | 1:32:55 PM | sell | $1,070.95 | $0.3569 | 1,070.95 | 0.3569 | 3,000 | 0xaa...bc32 | |
| 03/29/2026 | 10:21:03 AM | buy | $50.23 | $0.3646 | 50.23 | 0.3646 | 137.73 | 0x16...1d73 | |
| 03/29/2026 | 10:19:32 AM | buy | $56.24 | $0.3639 | 56.24 | 0.3639 | 154.53 | 0x3a...0bf7 | |
| 03/29/2026 | 10:19:08 AM | buy | $56.24 | $0.3631 | 56.24 | 0.3631 | 154.87 | 0xf2...b737 | |
| 03/29/2026 | 10:15:16 AM | buy | $54.64 | $0.3623 | 54.64 | 0.3623 | 150.8 | 0x10...0a5f | |
| 03/29/2026 | 10:14:59 AM | buy | $54.64 | $0.3615 | 54.64 | 0.3615 | 151.12 | 0x47...8373 | |
| 03/29/2026 | 10:14:04 AM | sell | $54.17 | $0.3611 | 54.17 | 0.3611 | 150 | 0xcf...287a | |
| 03/29/2026 | 10:11:18 AM | sell | $54.29 | $0.3619 | 54.29 | 0.3619 | 150 | 0xcd...cf52 | |
| 03/29/2026 | 10:09:56 AM | sell | $54.41 | $0.3627 | 54.41 | 0.3627 | 150 | 0x4b...b4d4 | |
| 03/29/2026 | 10:09:41 AM | sell | $54.52 | $0.3635 | 54.52 | 0.3635 | 150 | 0x6b...9cb4 | |
| 03/29/2026 | 10:09:25 AM | sell | $54.64 | $0.3642 | 54.64 | 0.3642 | 150 | 0x74...d90a | |
| 03/29/2026 | 9:32:01 AM | buy | $541.21 | $0.3611 | 541.21 | 0.3611 | 1,498.5 | 0x56...691a | |
| 03/29/2026 | 9:31:46 AM | sell | $541.21 | $0.3608 | 541.21 | 0.3608 | 1,500 | 0x39...8d70 | |
| 03/29/2026 | 8:42:47 AM | buy | $75 | $0.3645 | 75 | 0.3645 | 205.74 | 0xbd...33d1 | |
| 03/29/2026 | 8:36:09 AM | buy | $1,228.05 | $0.3551 | 1,228.05 | 0.3551 | 3,457.93 | 0x57...0d6b | |
| 03/29/2026 | 5:57:56 AM | buy | $51.86 | $0.346 | 51.86 | 0.346 | 149.85 | 0xe8...14e1 |