- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SGH-USDT LPs
Info about SGH-USDT pair
- Pooled SGH:
- 155,148.59
- Pooled USDT:
- $37,335.99
SGH/USDT price stats on BNB Chain
As of December 26, 2024, the current price of SGH token on DEX PancakeSwap V3 is $0.2404. SGH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $646.20. SGH token contract is 0x7bcAB9bed0b41d2c82CF911fE0E856f32F4d9C57 with a market cap $143,905.73. The liquidity pool contract is 0xbE561b561ED39D76BDFA3d2118Ea86a466646Ca1 with total value locked (TVL) of $74,643.34. The SGH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SGH/USDT now?
The current liquidity of SGH/USDT with the contract address 0xbE561b561ED39D76BDFA3d2118Ea86a466646Ca1 is $74,643.34.
How many transactions are there in the SGH/USDT pool in the last 24 hours?
The total transactions of SGH/USDT is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SGH/USDT pool in the last 24 hours?
SGH/USDT pool has a trading volume of $646.20 in the last 24 hours.
What is the exchange rate of 1 SGH to USDT?
The exchange rate of 1 SGH to USDT is 0.2404, captured at 6:34 PM UTC.
How much is 1 SGH in dollars?
The price of converting 1 SGH to USD is $0.2404 today.
SGH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 12:15:56 PM | buy | $99.12 | $0.2404 | 99.12 | 0.2404 | 412.22 | 0x24...ebda | |
| 12/26/2024 | 11:46:17 AM | buy | $3.33 | $0.2398 | 3.33 | 0.2398 | 13.89 | 0xd9...8c29 | |
| 12/26/2024 | 11:43:11 AM | buy | $185.34 | $0.2385 | 185.34 | 0.2385 | 776.84 | 0x74...c5cc | |
| 12/26/2024 | 11:43:11 AM | sell | $185.34 | $0.2398 | 185.34 | 0.2398 | 772.66 | 0xb8...cd64 | |
| 12/26/2024 | 11:43:11 AM | sell | $118.96 | $0.2379 | 118.96 | 0.2379 | 500 | 0x7a...b91e | |
| 12/26/2024 | 10:42:11 AM | buy | $30 | $0.2411 | 30 | 0.2411 | 124.41 | 0xc2...251f | |
| 12/26/2024 | 10:40:59 AM | sell | $24.08 | $0.2408 | 24.08 | 0.2408 | 100 | 0x0e...6459 | |
| 12/25/2024 | 9:52:26 AM | buy | $42 | $0.2409 | 42 | 0.2409 | 174.29 | 0x80...87e3 | |
| 12/24/2024 | 2:03:14 PM | sell | $27.43 | $0.2406 | 27.43 | 0.2406 | 113.99 | 0x2d...c33a | |
| 12/24/2024 | 10:15:53 AM | buy | $54.18 | $0.2418 | 54.18 | 0.2418 | 224 | 0x2b...df47 | |
| 12/24/2024 | 10:15:53 AM | sell | $92.42 | $0.2414 | 92.42 | 0.2414 | 382.86 | 0x2e...b118 | |
| 12/24/2024 | 10:15:53 AM | buy | $92.25 | $0.2409 | 92.25 | 0.2409 | 382.86 | 0x36...2734 | |
| 12/22/2024 | 8:01:33 PM | sell | $84.23 | $0.2406 | 84.23 | 0.2406 | 350 | 0x7f...a186 | |
| 12/22/2024 | 7:45:00 PM | buy | $93.12 | $0.2413 | 93.12 | 0.2413 | 385.89 | 0x56...3622 | |
| 12/22/2024 | 7:45:00 PM | buy | $56.54 | $0.2422 | 56.54 | 0.2422 | 233.37 | 0xa4...4f7c | |
| 12/22/2024 | 7:45:00 PM | sell | $93.31 | $0.2418 | 93.31 | 0.2418 | 385.89 | 0x11...7016 | |
| 12/22/2024 | 7:44:12 PM | buy | $4.27 | $0.2406 | 4.27 | 0.2406 | 17.75 | 0x17...5427 | |
| 12/22/2024 | 7:44:09 PM | sell | $33.2 | $0.2406 | 33.2 | 0.2406 | 138 | 0x50...d4a2 | |
| 12/21/2024 | 7:35:12 PM | sell | $305.48 | $0.2423 | 305.48 | 0.2423 | 1,260.34 | 0x2f...3e64 | |
| 12/21/2024 | 7:35:12 PM | buy | $33.49 | $0.2408 | 33.49 | 0.2408 | 139.05 | 0xc4...5ae0 |