WhatToFarm
/
12 Swap

Info about SGH-USDT pair

Price USD
$0.2162
Price
0.2162 USDT
TVL
$72,041.42
MKT CAP
$129.6K
5m
0%
1h
0%
4h
0%
24h
-6.34%
Share
TXNS
7
Buys
3
Sells
4
Volume
3K
Telegram price alerts
Pair:
0xbE561b561ED39D76BDFA3d2118Ea86a466646Ca1
SGH:
0x7bcAB9bed0b41d2c82CF911fE0E856f32F4d9C57
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SGH:
167,867.22
Pooled USDT:
$35,735.27

SGH/USDT price stats on BNB Chain

As of June 24, 2026, the current price of SGH token on DEX PancakeSwap V3 is $0.2162. SGH price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,125.67. SGH token contract is 0x7bcAB9bed0b41d2c82CF911fE0E856f32F4d9C57 with a market cap $129,622.26. The liquidity pool contract is 0xbE561b561ED39D76BDFA3d2118Ea86a466646Ca1 with total value locked (TVL) of $72,041.42. The SGH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SGH/USDT with the contract address 0xbE561b561ED39D76BDFA3d2118Ea86a466646Ca1 is $72,041.42.

The total transactions of SGH/USDT is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

SGH/USDT pool has a trading volume of $3,125.67 in the last 24 hours.

The exchange rate of 1 SGH to USDT is 0.2162, captured at 5:55 AM UTC.

The price of converting 1 SGH to USD is $0.2162 today.

SGH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/23/20264:39:08 PMsell$324.97$0.2162324.970.21621,502.580x7e...3bbb
06/23/20264:38:57 PMbuy$325.3$0.2164325.30.21641,502.580x0d...4f84
06/22/202610:33:52 PMsell$1,172.88$0.22131,172.880.22135,298.190xe1...e70f
06/22/20265:21:34 PMsell$325.3$0.2306325.30.23061,410.180xda...b159
06/22/20265:21:11 PMbuy$325.62$0.2309325.620.23091,410.180x61...27a9
06/22/20265:20:50 PMsell$325.62$0.2306325.620.23061,411.580x09...89a2
06/22/20265:16:29 PMbuy$325.94$0.2309325.940.23091,411.580x72...1e30
06/21/20265:00:15 PMsell$230.08$0.23230.080.231,0000xc6...95f4
06/20/202611:39:29 PMbuy$448.02$0.2289448.020.22891,956.850x0e...800f
06/20/202611:37:44 PMsell$448.02$0.2287448.020.22871,958.80xea...267c
06/20/20266:16:31 AMbuy$50$0.2314500.2314216.020x5a...0362
06/19/20265:25:06 PMsell$325.94$0.2329325.940.23291,399.230x09...bf9c
06/19/20265:24:53 PMbuy$326.27$0.2331326.270.23311,399.230xea...f99d
06/19/20265:24:09 PMsell$326.27$0.2329326.270.23291,400.620x91...b55b
06/19/20265:23:55 PMbuy$326.59$0.2331326.590.23311,400.620x2d...2467
06/19/20263:26:46 PMsell$4.89$0.23094.890.230921.210xbe...c90a
06/18/20261:30:52 AMsell$0.8946$0.23090.89460.23093.870x89...eef3
06/18/20261:17:07 AMbuy$0.8955$0.23120.89550.23123.870xc3...671e
06/18/20261:15:26 AMbuy$0.9463$0.23110.94630.23114.090xbe...5629
06/17/20264:00:29 PMbuy$3.76$0.23113.760.231116.280x3a...5f5c