- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SGH-USDT LPs
Info about SGH-USDT pair
- Pooled SGH:
- 118,873.34
- Pooled USDT:
- $51,592.86
SGH/USDT price stats on BNB Chain
As of December 29, 2025, the current price of SGH token on DEX PancakeSwap V3 is $0.4329. SGH price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,751.51. SGH token contract is 0x7bcAB9bed0b41d2c82CF911fE0E856f32F4d9C57 with a market cap $252,147.51. The liquidity pool contract is 0xbE561b561ED39D76BDFA3d2118Ea86a466646Ca1 with total value locked (TVL) of $103,057.32. The SGH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SGH/USDT now?
The current liquidity of SGH/USDT with the contract address 0xbE561b561ED39D76BDFA3d2118Ea86a466646Ca1 is $103,057.32.
How many transactions are there in the SGH/USDT pool in the last 24 hours?
The total transactions of SGH/USDT is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SGH/USDT pool in the last 24 hours?
SGH/USDT pool has a trading volume of $2,751.51 in the last 24 hours.
What is the exchange rate of 1 SGH to USDT?
The exchange rate of 1 SGH to USDT is 0.4329, captured at 5:22 PM UTC.
How much is 1 SGH in dollars?
The price of converting 1 SGH to USD is $0.4329 today.
SGH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:33:59 PM | buy | $530.98 | $0.4329 | 530.98 | 0.4329 | 1,226.46 | 0xa9...6cd1 | |
| 12/29/2025 | 4:33:32 PM | sell | $449.39 | $0.4318 | 449.39 | 0.4318 | 1,040.66 | 0xa5...b88d | |
| 12/29/2025 | 3:27:01 PM | buy | $200 | $0.4343 | 200 | 0.4343 | 460.46 | 0x32...d4a0 | |
| 12/29/2025 | 3:26:35 PM | sell | $200 | $0.4339 | 200 | 0.4339 | 460.92 | 0x8b...0db0 | |
| 12/29/2025 | 2:39:29 PM | buy | $914.27 | $0.4283 | 914.27 | 0.4283 | 2,134.18 | 0xcb...eda9 | |
| 12/29/2025 | 2:38:39 PM | sell | $456.86 | $0.4242 | 456.86 | 0.4242 | 1,076.92 | 0x98...4118 | |
| 12/28/2025 | 10:47:49 AM | sell | $466.39 | $0.4318 | 466.39 | 0.4318 | 1,080 | 0xf0...4c1a | |
| 12/27/2025 | 11:28:43 PM | buy | $778.44 | $0.4296 | 778.44 | 0.4296 | 1,811.67 | 0x5c...b196 | |
| 12/27/2025 | 11:27:50 PM | sell | $902.93 | $0.4302 | 902.93 | 0.4302 | 2,098.49 | 0x49...c962 | |
| 12/27/2025 | 10:18:39 PM | buy | $391.48 | $0.4349 | 391.48 | 0.4349 | 900 | 0x72...86e8 | |
| 12/27/2025 | 10:15:41 PM | sell | $395.07 | $0.4345 | 395.07 | 0.4345 | 909.09 | 0x09...22e9 | |
| 12/27/2025 | 12:18:01 AM | buy | $481.63 | $0.4342 | 481.63 | 0.4342 | 1,109 | 0xbd...e8df | |
| 12/27/2025 | 12:15:29 AM | sell | $380.53 | $0.433 | 380.53 | 0.433 | 878.78 | 0x1c...f8c2 | |
| 12/26/2025 | 2:15:57 PM | sell | $211.76 | $0.4379 | 211.76 | 0.4379 | 483.52 | 0x17...6841 | |
| 12/26/2025 | 1:03:01 PM | buy | $47 | $0.4397 | 47 | 0.4397 | 106.87 | 0x2f...ab35 | |
| 12/26/2025 | 1:01:30 PM | buy | $9.67 | $0.4393 | 9.67 | 0.4393 | 22.02 | 0x36...1f84 | |
| 12/25/2025 | 10:48:28 PM | buy | $280.33 | $0.4368 | 280.33 | 0.4368 | 641.66 | 0x80...8dd7 | |
| 12/25/2025 | 10:45:18 PM | sell | $280.04 | $0.4364 | 280.04 | 0.4364 | 641.66 | 0xad...4be4 | |
| 12/25/2025 | 10:19:44 PM | buy | $187.5 | $0.4376 | 187.5 | 0.4376 | 428.42 | 0x28...9dd2 | |
| 12/25/2025 | 10:18:52 PM | sell | $255.79 | $0.4377 | 255.79 | 0.4377 | 584.28 | 0x63...a5c3 |