- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SGC-WBNB LPs
Info about SGC-WBNB pair
- Pooled SGC:
- 172.69M
- Pooled WBNB:
- $59.81
SGC/WBNB price stats on BNB Chain
As of June 19, 2025, the current price of SGC token on DEX PancakeSwap V3 is $0.0009074. SGC price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 9757 trades with trading volume of $1,897,989.78. SGC token contract is 0xE0A441D23cedB44822dfC8562E4d8d39C6B7F946 with a market cap $9,074,799.04. The liquidity pool contract is 0x5C8070eDd88b6383AD2b62124fd7247d0b109199 with total value locked (TVL) of $195,044.16. The SGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SGC/WBNB now?
The current liquidity of SGC/WBNB with the contract address 0x5C8070eDd88b6383AD2b62124fd7247d0b109199 is $195,044.16.
How many transactions are there in the SGC/WBNB pool in the last 24 hours?
The total transactions of SGC/WBNB is 9757 in the last 24 hours, 4865 of which are buy transactions, and 4892 are sales transactions.
What is the trading volume in the SGC/WBNB pool in the last 24 hours?
SGC/WBNB pool has a trading volume of $1,897,989.78 in the last 24 hours.
What is the exchange rate of 1 SGC to WBNB?
The exchange rate of 1 SGC to WBNB is 0.000001416, captured at 4:55 PM UTC.
How much is 1 SGC in dollars?
The price of converting 1 SGC to USD is $0.0009074 today.
SGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 4:52:59 PM | buy | $49.97 | $0.0009076 | 0.07798 | 0.051416 | 55,057.44 | 0xcb...22d3 | |
| 06/19/2025 | 4:53:17 PM | sell | $49.96 | $0.0009074 | 0.07797 | 0.051416 | 55,057.44 | 0xdc...58f8 | |
| 06/19/2025 | 4:51:49 PM | sell | $50.95 | $0.0009075 | 0.07951 | 0.051416 | 56,146 | 0x54...4c50 | |
| 06/19/2025 | 4:51:34 PM | buy | $50.96 | $0.0009077 | 0.07953 | 0.051416 | 56,146 | 0xdd...0092 | |
| 06/19/2025 | 4:52:23 PM | sell | $6 | $0.0009072 | 0.009378 | 0.051415 | 6,623.78 | 0xd8...5f0e | |
| 06/19/2025 | 4:51:28 PM | sell | $340.69 | $0.000909 | 0.5316 | 0.051418 | 374,776.93 | 0x0d...ac6b | |
| 06/19/2025 | 4:50:07 PM | sell | $158.39 | $0.0009129 | 0.2471 | 0.051424 | 173,493.82 | 0x72...9976 | |
| 06/19/2025 | 4:50:14 PM | sell | $126 | $0.0009114 | 0.1966 | 0.051422 | 138,238.8 | 0xdf...6855 | |
| 06/19/2025 | 4:49:50 PM | sell | $9.03 | $0.0009138 | 0.01409 | 0.051426 | 9,885.95 | 0x28...0001 | |
| 06/19/2025 | 4:49:35 PM | sell | $120.27 | $0.0009155 | 0.1876 | 0.051428 | 131,363.86 | 0x6e...2420 | |
| 06/19/2025 | 4:49:35 PM | sell | $101.81 | $0.0009144 | 0.1588 | 0.051427 | 111,344.88 | 0xd9...c581 | |
| 06/19/2025 | 4:49:04 PM | sell | $73.28 | $0.0009206 | 0.1143 | 0.051436 | 79,598.56 | 0xd0...e101 | |
| 06/19/2025 | 4:49:16 PM | sell | $131.28 | $0.0009168 | 0.2048 | 0.05143 | 143,188.85 | 0x18...51d8 | |
| 06/19/2025 | 4:48:05 PM | sell | $300.45 | $0.0009247 | 0.4688 | 0.051443 | 324,923.23 | 0x12...bc6b | |
| 06/19/2025 | 4:48:17 PM | sell | $47 | $0.0009265 | 0.07335 | 0.051445 | 50,729.92 | 0x38...f3aa | |
| 06/19/2025 | 4:49:13 PM | sell | $99.86 | $0.0009197 | 0.1558 | 0.051435 | 108,575.96 | 0xe9...18cb | |
| 06/19/2025 | 4:48:23 PM | sell | $65.14 | $0.0009252 | 0.1016 | 0.051443 | 70,406.8 | 0x25...a335 | |
| 06/19/2025 | 4:48:55 PM | sell | $183.94 | $0.0009219 | 0.287 | 0.051438 | 199,506.8 | 0x44...928b | |
| 06/19/2025 | 4:48:25 PM | sell | $134.91 | $0.0009242 | 0.2105 | 0.051442 | 145,974.5 | 0x6e...0193 | |
| 06/19/2025 | 4:48:10 PM | buy | $69.79 | $0.000926 | 0.1089 | 0.051445 | 75,369.4 | 0xca...509e |