- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 32,177.68
- Pooled WBNB:
- $2.67
SFUND/WBNB price stats on BNB Chain
As of September 7, 2025, the current price of SFUND token on DEX PancakeSwap V3 is $0.3573. SFUND price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $36.30. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $35,738,394.02. The liquidity pool contract is 0x29e13e65E8e2160dBd391bA3cee55E7dDe2A386c with total value locked (TVL) of $13,805.19. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0x29e13e65E8e2160dBd391bA3cee55E7dDe2A386c is $13,805.19.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $36.30 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.0004148, captured at 4:17 AM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.3573 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 2:49:46 AM | sell | $0.6788 | $0.3573 | 0.000788 | 0.0004148 | 1.89 | 0xaa...829c | |
| 09/07/2025 | 2:15:48 AM | sell | $7.8 | $0.36 | 0.009063 | 0.0004179 | 21.68 | 0xe4...5ca9 | |
| 09/07/2025 | 2:14:20 AM | sell | $2.53 | $0.3633 | 0.002938 | 0.0004218 | 6.96 | 0x4f...56b1 | |
| 09/07/2025 | 2:11:48 AM | sell | $9.55 | $0.3672 | 0.01108 | 0.0004263 | 26 | 0x2c...bcf0 | |
| 09/07/2025 | 1:01:52 AM | sell | $2.74 | $0.3713 | 0.003188 | 0.0004309 | 7.39 | 0x7e...861e | |
| 09/06/2025 | 11:43:48 PM | sell | $8.33 | $0.3747 | 0.00968 | 0.000435 | 22.24 | 0x5c...dd86 | |
| 09/06/2025 | 10:35:53 AM | sell | $2.25 | $0.3765 | 0.002634 | 0.0004391 | 6 | 0x36...235d | |
| 09/06/2025 | 9:52:12 AM | sell | $1.06 | $0.3776 | 0.001244 | 0.0004403 | 2.82 | 0xf2...6c22 | |
| 09/06/2025 | 8:02:00 AM | sell | $0.07185 | $0.3783 | 0.00008371 | 0.0004408 | 0.1899 | 0x11...4e21 | |
| 09/06/2025 | 7:54:05 AM | sell | $0.2462 | $0.3784 | 0.0002869 | 0.0004409 | 0.6508 | 0x4a...ceed | |
| 09/06/2025 | 7:21:54 AM | sell | $0.9994 | $0.3788 | 0.001164 | 0.0004414 | 2.63 | 0x60...e085 | |
| 09/05/2025 | 8:19:04 PM | sell | $1.89 | $0.3763 | 0.002224 | 0.0004425 | 5.02 | 0xd0...b3bf | |
| 09/05/2025 | 5:18:57 PM | sell | $1.57 | $0.377 | 0.001849 | 0.0004438 | 4.16 | 0xc0...e28c | |
| 09/05/2025 | 11:57:09 AM | sell | $1.8 | $0.3782 | 0.002125 | 0.0004451 | 4.77 | 0xc0...5a03 | |
| 09/05/2025 | 11:30:40 AM | buy | $23.85 | $0.3785 | 0.02807 | 0.0004455 | 63 | 0x63...f20b | |
| 09/05/2025 | 11:30:40 AM | buy | $6.83 | $0.3685 | 0.00804 | 0.0004338 | 18.53 | 0x49...821a | |
| 09/05/2025 | 11:30:40 AM | sell | $41.13 | $0.3722 | 0.04841 | 0.0004381 | 110.49 | 0xde...5a11 | |
| 09/05/2025 | 10:25:46 AM | buy | $2.94 | $0.3926 | 0.003469 | 0.0004622 | 7.5 | 0x37...6d19 | |
| 09/05/2025 | 10:08:26 AM | buy | $0.1698 | $0.3915 | 0.0002 | 0.000461 | 0.4337 | 0x98...39a1 | |
| 09/04/2025 | 9:26:21 AM | sell | $1.51 | $0.3835 | 0.001792 | 0.0004524 | 3.96 | 0xa9...e94e |