- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 20,853.3
- Pooled WBNB:
- $4.42
SFUND/WBNB price stats on BNB Chain
As of May 21, 2025, the current price of SFUND token on DEX PancakeSwap V3 is $0.7041. SFUND price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $275.13. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $70,416,836.70. The liquidity pool contract is 0x29e13e65E8e2160dBd391bA3cee55E7dDe2A386c with total value locked (TVL) of $17,585.35. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0x29e13e65E8e2160dBd391bA3cee55E7dDe2A386c is $17,585.35.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $275.13 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.001072, captured at 2:13 PM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.7041 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 2:03:22 PM | sell | $20 | $0.7041 | 0.03047 | 0.001072 | 28.4 | 0xbd...2c55 | |
| 05/21/2025 | 1:55:39 PM | sell | $11.41 | $0.7061 | 0.01739 | 0.001076 | 16.16 | 0xc9...946c | |
| 05/21/2025 | 10:00:26 AM | sell | $7.94 | $0.703 | 0.01219 | 0.001078 | 11.3 | 0x62...2b58 | |
| 05/21/2025 | 8:34:36 AM | buy | $34.3 | $0.7168 | 0.05253 | 0.001097 | 47.86 | 0x40...53a8 | |
| 05/21/2025 | 3:30:36 AM | sell | $26.88 | $0.7044 | 0.04102 | 0.001074 | 38.16 | 0x78...7cde | |
| 05/21/2025 | 3:30:06 AM | sell | $26.98 | $0.7077 | 0.04122 | 0.001081 | 38.12 | 0x77...599a | |
| 05/21/2025 | 3:11:10 AM | sell | $12.38 | $0.7079 | 0.01899 | 0.001085 | 17.49 | 0x5f...9d89 | |
| 05/21/2025 | 3:08:55 AM | sell | $1.07 | $0.7089 | 0.001643 | 0.001087 | 1.51 | 0xa1...aa0c | |
| 05/21/2025 | 3:08:21 AM | buy | $34.15 | $0.7238 | 0.05237 | 0.001109 | 47.18 | 0x4d...d84f | |
| 05/21/2025 | 3:08:21 AM | buy | $34.15 | $0.7187 | 0.05237 | 0.001102 | 47.52 | 0x82...3e13 | |
| 05/21/2025 | 3:08:22 AM | sell | $19.4 | $0.7104 | 0.02975 | 0.001089 | 27.31 | 0x98...2590 | |
| 05/20/2025 | 11:05:38 PM | sell | $0.9293 | $0.6995 | 0.001429 | 0.001076 | 1.32 | 0xed...657e | |
| 05/20/2025 | 10:07:45 PM | sell | $24.45 | $0.7014 | 0.03762 | 0.001079 | 34.86 | 0x23...f86b | |
| 05/20/2025 | 7:57:42 PM | sell | $21.02 | $0.7018 | 0.03248 | 0.001084 | 29.95 | 0x57...b9c7 | |
| 05/20/2025 | 8:50:06 AM | buy | $14.02 | $0.7169 | 0.02166 | 0.001107 | 19.56 | 0x43...f653 | |
| 05/20/2025 | 8:41:20 AM | sell | $14.05 | $0.7026 | 0.0217 | 0.001085 | 20 | 0xe2...9306 | |
| 05/20/2025 | 8:23:32 AM | sell | $6.33 | $0.7041 | 0.009788 | 0.001087 | 9 | 0xbb...113a | |
| 05/20/2025 | 8:11:59 AM | sell | $16.48 | $0.7071 | 0.02541 | 0.00109 | 23.31 | 0xa8...ae93 | |
| 05/20/2025 | 5:45:05 AM | sell | $21.94 | $0.7126 | 0.0337 | 0.001094 | 30.79 | 0xaa...3bb3 | |
| 05/20/2025 | 2:50:31 AM | buy | $0.3652 | $0.7304 | 0.0005596 | 0.001119 | 0.5 | 0x5a...a993 |