- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 20,914.73
- Pooled WBNB:
- $5.25
SFUND/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of SFUND token on DEX PancakeSwap V3 is $0.7319. SFUND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $73,197,191.64. The liquidity pool contract is 0x29e13e65E8e2160dBd391bA3cee55E7dDe2A386c with total value locked (TVL) of $18,731.85. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0x29e13e65E8e2160dBd391bA3cee55E7dDe2A386c is $18,731.85.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.001124, captured at 12:03 PM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.7319 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 6:41:46 AM | buy | $86.43 | $0.7319 | 0.1327 | 0.001124 | 118.08 | 0x6f...482e | |
| 06/29/2025 | 4:45:10 AM | sell | $25.07 | $0.7114 | 0.03862 | 0.001095 | 35.25 | 0x18...4d64 | |
| 06/28/2025 | 11:43:40 PM | sell | $2.29 | $0.7118 | 0.003545 | 0.001098 | 3.22 | 0x3f...e137 | |
| 06/28/2025 | 11:20:20 PM | sell | $1.99 | $0.7121 | 0.00308 | 0.001099 | 2.8 | 0x45...ba9d | |
| 06/28/2025 | 7:10:04 PM | sell | $4.74 | $0.7112 | 0.007335 | 0.001099 | 6.66 | 0x4d...b16e | |
| 06/28/2025 | 10:55:37 AM | sell | $0.001218 | $0.7115 | 0.051884 | 0.0011 | 0.001712 | 0x0d...5e16 | |
| 06/28/2025 | 3:50:34 AM | buy | $1.61 | $0.7239 | 0.0025 | 0.001122 | 2.22 | 0x55...662c | |
| 06/27/2025 | 2:41:17 PM | buy | $1.01 | $0.7246 | 0.00157 | 0.001122 | 1.39 | 0x84...52aa | |
| 06/27/2025 | 12:55:52 PM | buy | $16.31 | $0.7239 | 0.02524 | 0.00112 | 22.53 | 0x64...68a6 | |
| 06/27/2025 | 12:10:38 PM | buy | $0.9035 | $0.7218 | 0.0014 | 0.001118 | 1.25 | 0x4e...8913 | |
| 06/27/2025 | 12:05:38 PM | buy | $23.44 | $0.7201 | 0.03633 | 0.001115 | 32.55 | 0x1a...fcfa | |
| 06/27/2025 | 12:04:17 PM | buy | $13.32 | $0.7174 | 0.02065 | 0.001111 | 18.57 | 0xe7...abb2 | |
| 06/26/2025 | 9:14:07 PM | sell | $3.71 | $0.7031 | 0.005754 | 0.001088 | 5.28 | - | 0x17...fd2b |
| 06/26/2025 | 9:05:10 PM | sell | $5.28 | $0.7038 | 0.008175 | 0.001089 | 7.5 | 0x48...99a9 | |
| 06/26/2025 | 5:44:43 PM | sell | $20.88 | $0.7056 | 0.03233 | 0.001092 | 29.6 | 0x76...8fbf | |
| 06/26/2025 | 3:51:29 PM | sell | $14.98 | $0.7058 | 0.02327 | 0.001096 | 21.22 | 0x93...7aa7 | |
| 06/26/2025 | 2:54:20 PM | sell | $0.6881 | $0.7075 | 0.001068 | 0.001098 | 0.9725 | 0x21...693f | |
| 06/26/2025 | 1:34:56 PM | buy | $0.01932 | $0.7219 | 0.00003 | 0.00112 | 0.02677 | 0xe3...314c | |
| 06/25/2025 | 8:07:06 PM | sell | $4.25 | $0.7099 | 0.006592 | 0.001098 | 6 | 0xb8...e485 | |
| 06/25/2025 | 6:47:27 PM | buy | $0.3363 | $0.7226 | 0.0005219 | 0.001121 | 0.4653 | 0x84...98ba |