- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 22,127.94
- Pooled WBNB:
- $3.48
SFUND/WBNB price stats on BNB Chain
As of August 2, 2025, the current price of SFUND token on DEX PancakeSwap V3 is $0.548. SFUND price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $54.44. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $54,802,146.85. The liquidity pool contract is 0x29e13e65E8e2160dBd391bA3cee55E7dDe2A386c with total value locked (TVL) of $14,720.51. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0x29e13e65E8e2160dBd391bA3cee55E7dDe2A386c is $14,720.51.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $54.44 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.0007354, captured at 3:49 PM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.548 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 2:56:56 PM | buy | $17.96 | $0.548 | 0.02411 | 0.0007354 | 32.78 | 0x03...4f93 | |
| 08/02/2025 | 7:10:58 AM | buy | $18.04 | $0.5491 | 0.02399 | 0.00073 | 32.86 | 0x7b...c8c6 | |
| 08/01/2025 | 10:46:11 PM | buy | $0.3661 | $0.5434 | 0.00049 | 0.0007272 | 0.6737 | 0x49...7c32 | |
| 08/01/2025 | 8:08:16 PM | buy | $18.05 | $0.5487 | 0.02383 | 0.0007245 | 32.9 | 0x16...5433 | |
| 08/01/2025 | 2:01:56 AM | sell | $5.57 | $0.5574 | 0.007082 | 0.0007082 | 10 | 0x0e...0662 | |
| 08/01/2025 | 12:55:33 AM | sell | $11.09 | $0.5557 | 0.01419 | 0.0007106 | 19.97 | 0x85...27bb | |
| 08/01/2025 | 12:48:56 AM | sell | $3.31 | $0.557 | 0.004238 | 0.0007126 | 5.94 | 0xc4...0150 | |
| 08/01/2025 | 12:05:59 AM | sell | $6.44 | $0.5597 | 0.008228 | 0.000714 | 11.52 | 0x91...4019 | |
| 07/31/2025 | 11:21:02 PM | sell | $4.16 | $0.565 | 0.005275 | 0.0007155 | 7.37 | 0x96...c384 | |
| 07/31/2025 | 11:20:52 PM | buy | $34.29 | $0.5731 | 0.04342 | 0.0007258 | 59.83 | 0x6d...5553 | |
| 07/31/2025 | 9:48:31 PM | sell | $0.5932 | $0.5605 | 0.0007479 | 0.0007066 | 1.05 | - | 0xbe...f43a |
| 07/31/2025 | 8:48:21 PM | sell | $8.33 | $0.5629 | 0.01047 | 0.0007079 | 14.8 | 0x7b...3c5d | |
| 07/31/2025 | 8:46:11 PM | sell | $0.328 | $0.5639 | 0.0004124 | 0.0007091 | 0.5816 | 0x06...8c70 | |
| 07/31/2025 | 8:35:33 PM | sell | $11.85 | $0.5651 | 0.0149 | 0.0007108 | 20.96 | 0x60...a788 | |
| 07/31/2025 | 8:02:44 PM | sell | $11.01 | $0.5682 | 0.01384 | 0.000714 | 19.38 | 0x3e...e2e9 | |
| 07/31/2025 | 6:52:15 PM | sell | $5.36 | $0.5772 | 0.006655 | 0.0007163 | 9.29 | 0x28...d4bb | |
| 07/31/2025 | 6:44:06 PM | sell | $6.48 | $0.5785 | 0.008041 | 0.0007179 | 11.2 | 0xb6...bb31 | |
| 07/31/2025 | 5:51:42 PM | sell | $0.8576 | $0.5781 | 0.001066 | 0.000719 | 1.48 | 0xca...98e1 | |
| 07/31/2025 | 5:36:13 PM | sell | $0.4614 | $0.5799 | 0.0005721 | 0.0007192 | 0.7955 | 0x14...6218 | |
| 07/31/2025 | 5:15:03 PM | sell | $5.83 | $0.5836 | 0.0072 | 0.00072 | 10 | 0xad...ce0e |