- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 3,124.7
- Pooled WBNB:
- $26.97
SFUND/WBNB price stats on BNB Chain
As of May 21, 2025, the current price of SFUND token on DEX PancakeSwap V3 is $4.97. SFUND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $497,242,955.10. The liquidity pool contract is 0xF41d0d6B40054A7f6A62f615f8a62b2459d2226e with total value locked (TVL) of $3,188.43. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0xF41d0d6B40054A7f6A62f615f8a62b2459d2226e is $3,188.43.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.008459, captured at 1:49 PM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $4.97 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2024 | 5:39:09 AM | buy | $20.27 | $4.97 | 0.03449 | 0.008459 | 4.07 | 0xb1...15d5 | |
| 03/25/2024 | 5:38:15 AM | sell | $20.4 | $4.97 | 0.03468 | 0.00845 | 4.1 | 0x9d...6424 | |
| 03/25/2024 | 5:35:42 AM | buy | $20.42 | $4.97 | 0.03472 | 0.008459 | 4.1 | 0x34...f076 | |
| 03/25/2024 | 5:34:06 AM | sell | $541.45 | $4.98 | 0.9202 | 0.008465 | 108.7 | 0xe8...e496 | |
| 03/24/2024 | 9:19:07 AM | sell | $15.28 | $5.16 | 0.02756 | 0.009324 | 2.95 | 0x64...73b5 | |
| 03/22/2024 | 2:45:19 PM | sell | $0.5814 | $7.31 | 0.001064 | 0.01338 | 0.0795 | 0xcd...b064 | |
| 03/22/2024 | 2:45:16 PM | sell | $8.85 | $7.5 | 0.01622 | 0.01374 | 1.18 | 0xa4...8967 | |
| 12/22/2023 | 9:49:27 AM | buy | $8.67 | $3.79 | 0.03224 | 0.01409 | 2.28 | 0xab...e77d | |
| 12/22/2023 | 9:49:24 AM | buy | $3.78 | $3.78 | 0.01407 | 0.01407 | 1 | 0x90...cdf1 | |
| 12/22/2023 | 9:46:57 AM | buy | $580.27 | $3.62 | 2.15 | 0.01346 | 160.04 | 0xec...e1b8 | |
| 12/09/2023 | 9:30:08 PM | buy | $24.13 | $1.13 | 0.1011 | 0.004759 | 21.25 | 0x4e...09bf | |
| 11/08/2023 | 12:23:01 AM | buy | $2.28 | $1.14 | 0.009298 | 0.004649 | 1.99 | 0x6b...d5eb | |
| 11/07/2023 | 4:40:08 PM | sell | $1.12 | $1.12 | 0.00461 | 0.00461 | 1 | 0x20...2ce0 | |
| 11/07/2023 | 3:27:26 PM | sell | $0.5143 | $1.14 | 0.002096 | 0.004659 | 0.45 | 0x07...e8ec | |
| 11/06/2023 | 3:52:20 PM | buy | $2.89 | $1.15 | 0.01149 | 0.004598 | 2.49 | 0x6b...b80c | |
| 11/06/2023 | 3:15:40 PM | buy | $8.27 | $1.13 | 0.03276 | 0.004499 | 7.28 | 0x76...c97a | |
| 11/06/2023 | 2:34:55 PM | sell | $8.65 | $1.12 | 0.03447 | 0.004497 | 7.66 | 0x2c...cc6c | |
| 11/06/2023 | 2:34:43 PM | buy | $14.31 | $1.12 | 0.057 | 0.00447 | 12.74 | 0x56...6adb | |
| 11/06/2023 | 1:43:00 PM | buy | $6.34 | $1.09 | 0.02529 | 0.00436 | 5.8 | 0x13...00e5 | |
| 11/06/2023 | 12:53:17 PM | sell | $2.6 | $1.06 | 0.01058 | 0.004336 | 2.44 | 0x44...b1c7 |