- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SFP-WBNB LPs
Info about SFP-WBNB pair
- Pooled SFP:
- 496,685.92
- Pooled WBNB:
- $1,511.59
SFP/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of SFP token on DEX PancakeSwap V3 is $0.7855. SFP price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $38,728.10. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $392,771,085.54. The liquidity pool contract is 0x64ebB904e169cB94e9788FcB68283B4C894ED881 with total value locked (TVL) of $1,266,596.45. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0x64ebB904e169cB94e9788FcB68283B4C894ED881 is $1,266,596.45.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 113 in the last 24 hours, 41 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $38,728.10 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.001355, captured at 1:35 AM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.7855 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 1:00:59 AM | buy | $387.15 | $0.7855 | 0.67 | 0.001355 | 492.85 | 0xed...8311 | |
| 2024.05.08 | 1:00:56 AM | buy | $388.27 | $0.7873 | 0.67 | 0.001354 | 493.19 | 0x72...c586 | |
| 2024.05.08 | 12:59:26 AM | buy | $386.77 | $0.7837 | 0.67 | 0.001353 | 493.54 | 0x53...b981 | |
| 2024.05.08 | 12:59:23 AM | buy | $386.77 | $0.7831 | 0.67 | 0.001352 | 493.89 | 0x75...2212 | |
| 2024.05.08 | 12:23:41 AM | sell | $1 073.96 | $0.7805 | 1.85 | 0.001346 | 1 376.03 | 0x1f...21ed | |
| 2024.05.08 | 12:23:38 AM | sell | $392.84 | $0.7815 | 0.68 | 0.001348 | 502.67 | 0xd1...622e | |
| 2024.05.07 | 11:25:52 PM | sell | $0.05 | $0.7803 | 0.00 | 0.001351 | 0.06 | 0x79...cc67 | |
| 2024.05.07 | 11:25:18 PM | sell | $2.48 | $0.781 | 0.00 | 0.001351 | 3.17 | 0x02...dd9a | |
| 2024.05.07 | 11:25:08 PM | buy | $509.70 | $0.7854 | 0.88 | 0.001357 | 649.01 | 0x7d...42a2 | |
| 2024.05.07 | 11:24:56 PM | sell | $0.43 | $0.7811 | 0.00 | 0.00135 | 0.54 | 0xa3...2730 | |
| 2024.05.07 | 11:24:47 PM | buy | $541.85 | $0.784 | 0.94 | 0.001355 | 691.14 | 0x00...a57d | |
| 2024.05.07 | 11:07:40 PM | buy | $385.41 | $0.7815 | 0.67 | 0.001354 | 493.19 | 0x84...c499 | |
| 2024.05.07 | 9:37:40 PM | sell | $0.17 | $0.785 | 0.00 | 0.001347 | 0.22 | 0x3f...aa3b | |
| 2024.05.07 | 9:36:37 PM | sell | $2.04 | $0.7844 | 0.00 | 0.001347 | 2.60 | 0xed...e28d | |
| 2024.05.07 | 9:36:13 PM | buy | $524.24 | $0.788 | 0.90 | 0.001353 | 665.29 | 0x4a...6667 | |
| 2024.05.07 | 9:21:16 PM | buy | $389.62 | $0.7887 | 0.67 | 0.001352 | 494.01 | 0xfc...4ca8 | |
| 2024.05.07 | 9:07:28 PM | sell | $0.20 | $0.7851 | 0.00 | 0.001344 | 0.26 | 0x92...ec7b | |
| 2024.05.07 | 9:06:58 PM | sell | $2.95 | $0.7843 | 0.01 | 0.001344 | 3.76 | 0x72...a998 | |
| 2024.05.07 | 9:06:37 PM | buy | $389.56 | $0.788 | 0.67 | 0.001351 | 494.36 | 0xe8...3122 | |
| 2024.05.07 | 9:06:34 PM | buy | $696.55 | $0.7872 | 1.19 | 0.001349 | 884.82 | 0xda...f06e |