- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SFP-WBNB LPs
Info about SFP-WBNB pair
- Pooled SFP:
- 631,003.19
- Pooled WBNB:
- $919.95
SFP/WBNB price stats on BNB Chain
As of May 21, 2025, the current price of SFP token on DEX PancakeSwap V3 is $0.5457. SFP price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $69,848.84. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $272,882,300.05. The liquidity pool contract is 0x64ebB904e169cB94e9788FcB68283B4C894ED881 with total value locked (TVL) of $952,077.86. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0x64ebB904e169cB94e9788FcB68283B4C894ED881 is $952,077.86.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 272 in the last 24 hours, 146 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $69,848.84 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.0008261, captured at 7:34 AM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.5457 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 7:11:20 AM | buy | $457.63 | $0.5457 | 0.6927 | 0.0008261 | 838.51 | 0x02...c4bf | |
| 05/21/2025 | 7:07:07 AM | buy | $0.2576 | $0.5454 | 0.00039 | 0.0008257 | 0.4723 | 0x1a...28ca | |
| 05/21/2025 | 7:04:34 AM | buy | $361.49 | $0.5452 | 0.5472 | 0.0008253 | 663.01 | 0x91...ea9a | |
| 05/21/2025 | 7:01:28 AM | buy | $0.04601 | $0.5454 | 0.00006959 | 0.000825 | 0.08436 | 0xf1...fd6a | |
| 05/21/2025 | 6:49:17 AM | sell | $1.95 | $0.5426 | 0.002962 | 0.0008208 | 3.6 | 0xcb...f5bc | |
| 05/21/2025 | 6:45:14 AM | buy | $1.6 | $0.5456 | 0.002426 | 0.000825 | 2.94 | 0x93...f3b8 | |
| 05/21/2025 | 6:41:00 AM | sell | $794.63 | $0.5434 | 1.2 | 0.0008216 | 1,462.31 | 0xa2...e948 | |
| 05/21/2025 | 6:38:47 AM | sell | $330.89 | $0.5441 | 0.5003 | 0.0008228 | 608.1 | 0x5c...0322 | |
| 05/21/2025 | 6:38:29 AM | sell | $198.67 | $0.5445 | 0.3004 | 0.0008233 | 364.88 | 0xae...4d60 | |
| 05/21/2025 | 6:37:21 AM | sell | $463.37 | $0.5449 | 0.7006 | 0.000824 | 850.33 | 0x02...57e8 | |
| 05/21/2025 | 6:32:17 AM | sell | $330.69 | $0.5449 | 0.5004 | 0.0008248 | 606.8 | 0x5b...6fdf | |
| 05/21/2025 | 6:22:53 AM | buy | $0.7907 | $0.5478 | 0.001196 | 0.0008292 | 1.44 | 0x41...5d43 | |
| 05/21/2025 | 6:18:17 AM | sell | $330.59 | $0.5453 | 0.5003 | 0.0008254 | 606.17 | 0x9e...8080 | |
| 05/21/2025 | 6:16:35 AM | sell | $529.1 | $0.5459 | 0.8008 | 0.0008263 | 969.22 | 0xbb...0135 | |
| 05/21/2025 | 6:12:50 AM | sell | $330.57 | $0.5464 | 0.5003 | 0.0008271 | 604.92 | 0x45...d2d1 | |
| 05/21/2025 | 6:12:12 AM | sell | $330.54 | $0.5468 | 0.5003 | 0.0008278 | 604.42 | 0xcc...3b00 | |
| 05/21/2025 | 6:10:42 AM | sell | $259.61 | $0.5472 | 0.3929 | 0.0008284 | 474.38 | 0x3d...0bf1 | |
| 05/21/2025 | 6:10:32 AM | sell | $235.16 | $0.5476 | 0.3559 | 0.0008289 | 429.45 | 0x07...c4bd | |
| 05/21/2025 | 6:09:33 AM | buy | $1.99 | $0.5504 | 0.003016 | 0.0008333 | 3.61 | 0x6a...5762 | |
| 05/21/2025 | 6:05:51 AM | sell | $206.72 | $0.5478 | 0.3129 | 0.0008293 | 377.34 | 0xe6...e82a |