- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SFI-WBNB LPs
Info about SFI-WBNB pair
- Pooled SFI:
- 4.87M
- Pooled WBNB:
- $54.13
SFI/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of SFI token on DEX PancakeSwap V3 is $0.01051. SFI price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $904.40. SFI token contract is 0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF with a market cap $212,461.73. The liquidity pool contract is 0xc3D2ED62dB6E5db72f32b9e1CC6A8607cA84DDdF with total value locked (TVL) of $101,931.49. The SFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFI/WBNB now?
The current liquidity of SFI/WBNB with the contract address 0xc3D2ED62dB6E5db72f32b9e1CC6A8607cA84DDdF is $101,931.49.
How many transactions are there in the SFI/WBNB pool in the last 24 hours?
The total transactions of SFI/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SFI/WBNB pool in the last 24 hours?
SFI/WBNB pool has a trading volume of $904.40 in the last 24 hours.
What is the exchange rate of 1 SFI to WBNB?
The exchange rate of 1 SFI to WBNB is 0.00001121, captured at 4:28 AM UTC.
How much is 1 SFI in dollars?
The price of converting 1 SFI to USD is $0.01051 today.
SFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:19:16 AM | buy | $0.1847 | $0.01051 | 0.0001971 | 0.00001121 | 17.57 | 0x5b...cf7a | |
| 01/22/2026 | 4:18:20 AM | sell | $310.37 | $0.01036 | 0.3311 | 0.00001106 | 29,940.03 | 0x11...00d2 | |
| 01/22/2026 | 3:33:52 AM | sell | $314.23 | $0.01049 | 0.3353 | 0.00001119 | 29,940.06 | 0x2a...fa70 | |
| 01/22/2026 | 1:43:10 AM | sell | $52.86 | $0.01057 | 0.05641 | 0.00001128 | 5,000.41 | 0xbe...f85b | |
| 01/21/2026 | 6:03:06 PM | sell | $23.93 | $0.01058 | 0.02554 | 0.00001129 | 2,260.96 | 0xb4...9017 | |
| 01/21/2026 | 6:01:08 PM | sell | $7.98 | $0.01059 | 0.00852 | 0.0000113 | 753.65 | 0x88...4bd0 | |
| 01/21/2026 | 5:06:10 PM | sell | $7.16 | $0.01059 | 0.007647 | 0.0000113 | 676.21 | 0x88...3a84 | |
| 01/21/2026 | 2:49:09 PM | sell | $187.65 | $0.01063 | 0.2002 | 0.00001135 | 17,639.03 | 0x67...dc5f | |
| 01/21/2026 | 2:23:02 AM | sell | $68.55 | $0.01069 | 0.07315 | 0.0000114 | 6,411.98 | 0xb9...e317 | |
| 01/21/2026 | 1:59:42 AM | sell | $74.34 | $0.01072 | 0.07932 | 0.00001144 | 6,933.49 | 0x54...b98f | |
| 01/21/2026 | 1:56:12 AM | sell | $0.2406 | $0.01073 | 0.0002567 | 0.00001145 | 22.41 | 0x43...9393 | |
| 01/21/2026 | 1:54:50 AM | buy | $638.26 | $0.01082 | 0.681 | 0.00001154 | 58,987.04 | 0xb9...7aa2 | |
| 01/21/2026 | 1:51:55 AM | buy | $116.96 | $0.01066 | 0.1248 | 0.00001137 | 10,970.17 | 0x82...9f6a | |
| 01/21/2026 | 12:18:51 AM | buy | $132.96 | $0.01061 | 0.1418 | 0.00001132 | 12,532.19 | 0x7d...bcfe | |
| 01/21/2026 | 12:15:02 AM | buy | $79.06 | $0.01056 | 0.08436 | 0.00001127 | 7,482.68 | 0x57...4e2f | |
| 01/20/2026 | 7:24:36 PM | sell | $51.1 | $0.01035 | 0.05453 | 0.00001104 | 4,937.39 | 0xf6...d759 | |
| 01/20/2026 | 6:30:17 PM | sell | $343.38 | $0.01043 | 0.3664 | 0.00001113 | 32,917.9 | 0xe7...58c8 | |
| 01/20/2026 | 5:28:43 AM | buy | $609.33 | $0.01058 | 0.6502 | 0.00001129 | 57,548.11 | 0xec...bff3 | |
| 01/20/2026 | 5:17:07 AM | buy | $0.05587 | $0.01046 | 0.00005962 | 0.00001116 | 5.34 | 0x07...37a4 | |
| 01/19/2026 | 5:48:20 PM | buy | $0.03625 | $0.01046 | 0.00003868 | 0.00001116 | 3.46 | 0xb8...4f2c |