- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SEC-WBNB LPs
Info about SEC-WBNB pair
- Pooled SEC:
- 52.91
- Pooled WBNB:
- $0.1958
SEC/WBNB price stats on BNB Chain
As of August 19, 2024, the current price of SEC token on DEX PancakeSwap V3 is $0.9244. SEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SEC token contract is 0xa86a1F067A2953Ad71d12bD5716b96646a237483 with a market cap $1,848.97. The liquidity pool contract is 0x819334cD2147026719E1F40c84C0FF74e402E5BB with total value locked (TVL) of $103.54. The SEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SEC/WBNB now?
The current liquidity of SEC/WBNB with the contract address 0x819334cD2147026719E1F40c84C0FF74e402E5BB is $103.54.
How many transactions are there in the SEC/WBNB pool in the last 24 hours?
The total transactions of SEC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SEC/WBNB pool in the last 24 hours?
SEC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SEC to WBNB?
The exchange rate of 1 SEC to WBNB is 0.003315, captured at 9:02 PM UTC.
How much is 1 SEC in dollars?
The price of converting 1 SEC to USD is $0.9244 today.
SEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2023 | 5:46:16 PM | buy | $6.01 | $0.9244 | 0.02157 | 0.003315 | 6.5 | 0x5b...7dbf | |
| 06/05/2023 | 5:41:16 PM | sell | $8.05 | $0.9413 | 0.02887 | 0.003376 | 8.55 | 0xff...92d0 | |
| 06/05/2023 | 5:39:28 PM | sell | $5.85 | $1.21 | 0.02102 | 0.004361 | 4.81 | 0xd3...9b3a | |
| 06/05/2023 | 5:28:58 PM | buy | $8.34 | $1.17 | 0.0301 | 0.004254 | 7.07 | 0xf1...9f8b | |
| 06/05/2023 | 5:23:31 PM | sell | $4.35 | $1.08 | 0.01564 | 0.003902 | 4 | 0x62...a26a | |
| 06/05/2023 | 5:23:10 PM | sell | $1.94 | $1.21 | 0.007008 | 0.004365 | 1.6 | 0x59...fdf6 | |
| 06/05/2023 | 5:23:04 PM | buy | $5.56 | $1.16 | 0.02 | 0.004178 | 4.78 | 0x39...3314 | |
| 06/05/2023 | 5:23:04 PM | buy | $1.64 | $1.02 | 0.005904 | 0.003677 | 1.6 | 0x1d...7325 | |
| 06/05/2023 | 5:22:16 PM | sell | $8.57 | $1.13 | 0.03081 | 0.004067 | 7.57 | 0x0a...0dcb | |
| 06/05/2023 | 5:21:25 PM | sell | $5.31 | $1.43 | 0.01907 | 0.005146 | 3.7 | 0xca...e1ac | |
| 06/05/2023 | 5:20:25 PM | buy | $0.2505 | $1.58 | 0.0009 | 0.005687 | 0.1582 | 0x91...0b1e | |
| 06/05/2023 | 5:20:10 PM | sell | $8.08 | $1.73 | 0.02903 | 0.006232 | 4.65 | 0x7b...65e8 | |
| 06/05/2023 | 5:19:01 PM | buy | $2.22 | $1.92 | 0.007976 | 0.006926 | 1.15 | 0xbf...5ee6 | |
| 06/05/2023 | 5:18:28 PM | buy | $2.78 | $1.79 | 0.01 | 0.006462 | 1.54 | 0x2c...d34d | |
| 06/05/2023 | 5:17:58 PM | buy | $7.24 | $1.55 | 0.026 | 0.005571 | 4.66 | 0x04...0a54 | |
| 06/05/2023 | 5:17:07 PM | buy | $8.27 | $1.25 | 0.02973 | 0.00452 | 6.57 | 0x9c...c9d6 | |
| 06/05/2023 | 5:17:07 PM | buy | $9.34 | $1.65 | 0.03356 | 0.005953 | 5.63 | 0x03...8493 | |
| 06/05/2023 | 5:17:07 PM | sell | $10.48 | $1.59 | 0.03763 | 0.005721 | 6.57 | 0xd2...aa01 | |
| 06/05/2023 | 5:15:46 PM | buy | $2.98 | $1.03 | 0.01073 | 0.003722 | 2.88 | 0xa1...040b | |
| 06/05/2023 | 5:13:43 PM | buy | $3.29 | $0.9194 | 0.01183 | 0.003301 | 3.58 | 0x04...acd1 |