WhatToFarm
/
12 Swap

Info about SEC-UUSD pair

Price USD
$0.052789
Price
0.052789 UUSD
TVL
$2,816.63
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB2c1bd20c8f6b1FeebF8Cb5f8fC411cE7fc858Bc
SEC:
0x05800188A5d8E41316DC8eab3fc46522e2608888
UUSD:
0x61a10E8556BEd032eA176330e7F17D6a12a10000
Pooled SEC:
999.55M
Pooled UUSD:
$28.5

SEC/UUSD price stats on BNB Chain

As of November 2, 2026, the current price of SEC token on DEX PancakeSwap V3 is $0.000002789. SEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SEC token contract is 0x05800188A5d8E41316DC8eab3fc46522e2608888 with a market cap $2,789.39. The liquidity pool contract is 0xB2c1bd20c8f6b1FeebF8Cb5f8fC411cE7fc858Bc with total value locked (TVL) of $2,816.63. The SEC/UUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SEC/UUSD with the contract address 0xB2c1bd20c8f6b1FeebF8Cb5f8fC411cE7fc858Bc is $2,816.63.

The total transactions of SEC/UUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SEC/UUSD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SEC to UUSD is 0.000002789, captured at 8:54 PM UTC.

The price of converting 1 SEC to USD is $0.000002789 today.

SEC-UUSD price chart

DateTime
Price $
Price UUSD
MakerTXN
05/08/20265:50:35 PMsell$1.16$0.0527891.160.052789418,037.440xfd...534f
05/08/202612:35:26 PMsell$0.4723$0.052790.47240.052791169,254.230xe9...bef6
05/07/202611:36:36 PMbuy$0.4746$0.0528040.47470.052805169,254.230xc3...a187
05/07/20262:03:58 PMsell$0.06843$0.0527890.068450.0527924,530.830x74...145f
05/06/20267:51:47 PMsell$56.87$0.05284356.880.05284420M0xd2...4e7b
05/06/20262:41:09 PMsell$0.5065$0.0528980.50650.052899174,740.420x8d...ef56
05/06/202612:49:27 PMsell$1.15$0.0528991.160.0529400,017.320x9c...b02a
05/06/202610:26:06 AMbuy$0.008255$0.0529160.0082560.0529162,831.110x46...b56c
05/06/202610:26:06 AMbuy$0.03255$0.0529160.032550.05291611,163.780x46...b56c
05/06/202610:01:46 AMbuy$1.16$0.0529141.160.052915400,017.320x59...c899
05/06/20269:49:47 AMsell$101.7$0.052995101.730.05299633.95M0xce...b559
05/06/20269:49:08 AMsell$17.33$0.05311317.330.0531145.57M0x77...408c
05/06/20269:48:29 AMsell$3.08$0.0531333.080.053134985,664.460x65...778f
05/06/20269:47:51 AMsell$210.34$0.053346210.410.05334762.86M0xd0...a3e7
05/06/20269:47:11 AMsell$21.72$0.05359221.720.0535936.05M0xa0...7197
05/06/20269:46:32 AMsell$3.57$0.0536193.580.05362988,837.390x93...395c
05/06/20269:46:21 AMsell$8.68$0.0536338.680.0536332.39M0xa3...f9e3
05/06/20269:45:53 AMsell$36.76$0.05368136.770.0536829.99M0xb4...bdcd
05/06/20269:45:11 AMsell$45.65$0.05377145.660.05377112.11M0xb1...344a
05/06/20269:44:32 AMsell$15.33$0.05383715.330.0538383.99M0xf0...f18b