Info about SEC-UUSD pair
- Pooled SEC:
- 999.55M
- Pooled UUSD:
- $28.5
SEC/UUSD price stats on BNB Chain
As of November 2, 2026, the current price of SEC token on DEX PancakeSwap V3 is $0.000002789. SEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SEC token contract is 0x05800188A5d8E41316DC8eab3fc46522e2608888 with a market cap $2,789.39. The liquidity pool contract is 0xB2c1bd20c8f6b1FeebF8Cb5f8fC411cE7fc858Bc with total value locked (TVL) of $2,816.63. The SEC/UUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SEC/UUSD now?
The current liquidity of SEC/UUSD with the contract address 0xB2c1bd20c8f6b1FeebF8Cb5f8fC411cE7fc858Bc is $2,816.63.
How many transactions are there in the SEC/UUSD pool in the last 24 hours?
The total transactions of SEC/UUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SEC/UUSD pool in the last 24 hours?
SEC/UUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SEC to UUSD?
The exchange rate of 1 SEC to UUSD is 0.000002789, captured at 8:54 PM UTC.
How much is 1 SEC in dollars?
The price of converting 1 SEC to USD is $0.000002789 today.
SEC-UUSD price chart
| Date | Time | Price $ | Price UUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 5:50:35 PM | sell | $1.16 | $0.052789 | 1.16 | 0.052789 | 418,037.44 | 0xfd...534f | |
| 05/08/2026 | 12:35:26 PM | sell | $0.4723 | $0.05279 | 0.4724 | 0.052791 | 169,254.23 | 0xe9...bef6 | |
| 05/07/2026 | 11:36:36 PM | buy | $0.4746 | $0.052804 | 0.4747 | 0.052805 | 169,254.23 | 0xc3...a187 | |
| 05/07/2026 | 2:03:58 PM | sell | $0.06843 | $0.052789 | 0.06845 | 0.05279 | 24,530.83 | 0x74...145f | |
| 05/06/2026 | 7:51:47 PM | sell | $56.87 | $0.052843 | 56.88 | 0.052844 | 20M | 0xd2...4e7b | |
| 05/06/2026 | 2:41:09 PM | sell | $0.5065 | $0.052898 | 0.5065 | 0.052899 | 174,740.42 | 0x8d...ef56 | |
| 05/06/2026 | 12:49:27 PM | sell | $1.15 | $0.052899 | 1.16 | 0.0529 | 400,017.32 | 0x9c...b02a | |
| 05/06/2026 | 10:26:06 AM | buy | $0.008255 | $0.052916 | 0.008256 | 0.052916 | 2,831.11 | 0x46...b56c | |
| 05/06/2026 | 10:26:06 AM | buy | $0.03255 | $0.052916 | 0.03255 | 0.052916 | 11,163.78 | 0x46...b56c | |
| 05/06/2026 | 10:01:46 AM | buy | $1.16 | $0.052914 | 1.16 | 0.052915 | 400,017.32 | 0x59...c899 | |
| 05/06/2026 | 9:49:47 AM | sell | $101.7 | $0.052995 | 101.73 | 0.052996 | 33.95M | 0xce...b559 | |
| 05/06/2026 | 9:49:08 AM | sell | $17.33 | $0.053113 | 17.33 | 0.053114 | 5.57M | 0x77...408c | |
| 05/06/2026 | 9:48:29 AM | sell | $3.08 | $0.053133 | 3.08 | 0.053134 | 985,664.46 | 0x65...778f | |
| 05/06/2026 | 9:47:51 AM | sell | $210.34 | $0.053346 | 210.41 | 0.053347 | 62.86M | 0xd0...a3e7 | |
| 05/06/2026 | 9:47:11 AM | sell | $21.72 | $0.053592 | 21.72 | 0.053593 | 6.05M | 0xa0...7197 | |
| 05/06/2026 | 9:46:32 AM | sell | $3.57 | $0.053619 | 3.58 | 0.05362 | 988,837.39 | 0x93...395c | |
| 05/06/2026 | 9:46:21 AM | sell | $8.68 | $0.053633 | 8.68 | 0.053633 | 2.39M | 0xa3...f9e3 | |
| 05/06/2026 | 9:45:53 AM | sell | $36.76 | $0.053681 | 36.77 | 0.053682 | 9.99M | 0xb4...bdcd | |
| 05/06/2026 | 9:45:11 AM | sell | $45.65 | $0.053771 | 45.66 | 0.053771 | 12.11M | 0xb1...344a | |
| 05/06/2026 | 9:44:32 AM | sell | $15.33 | $0.053837 | 15.33 | 0.053838 | 3.99M | 0xf0...f18b |