WhatToFarm
/
Get started
12 Swap

Info about SDM-USDT pair

Price USD
$0.0001219
Price
0.0001219 USDT
TVL
$31,179.7
MKT CAP
$122K
5m
0%
1h
-0.17%
4h
-0.72%
24h
-0.69%
Share
TXNS
18
Buys
9
Sells
9
Volume
47
Telegram price alerts
Pair:
0xe08ae994283829a3e55aBB450Ec4deD4F762D1EA
SDM:
0x516f8a1fB458EBdcFd0F544fF85c69C1c0Ebc31d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SDM:
73.21M
Pooled USDT:
$22,248.55

SDM/USDT price stats on BNB Chain

As of June 18, 2026, the current price of SDM token on DEX PancakeSwap V3 is $0.0001219. SDM price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $46.86. SDM token contract is 0x516f8a1fB458EBdcFd0F544fF85c69C1c0Ebc31d with a market cap $121,994.16. The liquidity pool contract is 0xe08ae994283829a3e55aBB450Ec4deD4F762D1EA with total value locked (TVL) of $31,179.71. The SDM/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SDM/USDT with the contract address 0xe08ae994283829a3e55aBB450Ec4deD4F762D1EA is $31,179.71.

The total transactions of SDM/USDT is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

SDM/USDT pool has a trading volume of $46.86 in the last 24 hours.

The exchange rate of 1 SDM to USDT is 0.0001219, captured at 3:42 PM UTC.

The price of converting 1 SDM to USD is $0.0001219 today.

SDM-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/18/20263:39:07 PMsell$5.06$0.00012195.060.000121941,496.93
0x8Df...68d3
0x56...3ee2
06/18/20263:29:53 PMsell$5.42$0.0001225.420.00012244,452.85
0x97c...3b26
0x14...919e
06/18/20263:17:32 PMsell$5.67$0.00012225.670.000122246,431.9
0xF37...3b51
0xdb...5e02
06/18/20261:20:09 PMsell$0.2057$0.00012220.20570.00012221,682.44
0x404...9D2B
0x61...acbf
06/18/202612:54:18 PMbuy$0.3044$0.00012280.30440.00012282,477.94
0x8A6...333C
0xc5...d680
06/18/202612:53:40 PMbuy$0.3044$0.00012280.30440.00012282,477.96
0x8A6...333C
0xe6...5936
06/18/20265:02:53 AMsell$4.25$0.00012224.250.000122234,796.53
0x97c...3b26
0x30...9510
06/18/20264:46:36 AMsell$1.31$0.00012231.310.000122310,788.3
0xc28...550D
0x70...1e80
06/18/202612:43:20 AMbuy$1.44$0.00012291.440.000122911,757.05
0x8A6...333C
0x4f...0af6
06/18/202612:41:44 AMbuy$2.33$0.00012292.330.000122919,008
0x8A6...333C
0xf9...f411
06/18/202612:41:00 AMbuy$2.34$0.00012282.340.000122819,047.96
0x8A6...333C
0x9c...97c2
06/18/202612:40:33 AMbuy$0.3123$0.00012280.31230.00012282,542.51
0x8A6...333C
0xcd...2576
06/18/202612:40:01 AMbuy$0.3124$0.00012280.31240.00012282,542.98
0x8A6...333C
0x9e...370d
06/17/202610:36:15 PMbuy$0.02447$0.00012280.024470.0001228199.21
0x960...f4a8
0x0c...d30a
06/17/202610:36:15 PMbuy$0.2276$0.00012280.22760.00012281,853.29
0xe2b...89b1
0x79...de37
06/17/202610:36:15 PMsell$8.57$0.00012238.570.000122370,112.63
0xE79...1a26
0x0b...55a5
06/17/202610:36:15 PMsell$2.93$0.00012222.930.000122223,980.76
0xe00...f5FA
0xe1...46fe
06/17/202610:36:14 PMsell$5.79$0.00012255.790.000122547,268.5
0x999...0515
0xf0...ce89
06/17/202612:52:14 PMsell$16.78$0.000122716.780.0001227136,754.72
0x5Cb...26FA
0x7c...106a
06/16/20261:39:08 PMsell$0.1547$0.00012290.15470.00012291,259.24
0x933...33Cc
0xb7...16cf