- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SDEX-MERL LPs
Info about SDEX-MERL pair
- Pooled SDEX:
- 13.82M
- Pooled MERL:
- $21,077.09
SDEX/MERL price stats on BNB Chain
As of October 22, 2025, the current price of SDEX token on DEX PancakeSwap V3 is $0.003619. SDEX price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 6335 trades with trading volume of $977,562.15. SDEX token contract is 0xFdc66A08B0d0Dc44c17bbd471B88f49F50CdD20F with a market cap $973,311.04. The liquidity pool contract is 0xE1EdCD288E55f4Ec471842cC82fDB70aC5FEC848 with total value locked (TVL) of $57,527.60. The SDEX/MERL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SDEX/MERL now?
The current liquidity of SDEX/MERL with the contract address 0xE1EdCD288E55f4Ec471842cC82fDB70aC5FEC848 is $57,527.60.
How many transactions are there in the SDEX/MERL pool in the last 24 hours?
The total transactions of SDEX/MERL is 6335 in the last 24 hours, 3081 of which are buy transactions, and 3254 are sales transactions.
What is the trading volume in the SDEX/MERL pool in the last 24 hours?
SDEX/MERL pool has a trading volume of $977,562.15 in the last 24 hours.
What is the exchange rate of 1 SDEX to MERL?
The exchange rate of 1 SDEX to MERL is 0.01018, captured at 2:16 AM UTC.
How much is 1 SDEX in dollars?
The price of converting 1 SDEX to USD is $0.003619 today.
SDEX-MERL price chart
| Date | Time | Price $ | Price MERL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 2:16:29 AM | buy | $81.59 | $0.003621 | 229.53 | 0.01018 | 22,528.8 | 0x5d...1230 | |
| 10/22/2025 | 2:15:48 AM | buy | $96.76 | $0.003619 | 272.21 | 0.01018 | 26,731.9 | 0x6a...e695 | |
| 10/22/2025 | 2:14:57 AM | buy | $68.22 | $0.003618 | 191.9 | 0.01017 | 18,855.17 | 0xcd...7286 | |
| 10/22/2025 | 2:14:13 AM | buy | $115.13 | $0.003613 | 323.87 | 0.01016 | 31,858.1 | 0x1d...2432 | |
| 10/22/2025 | 2:14:13 AM | buy | $104.52 | $0.003616 | 294.02 | 0.01017 | 28,902.82 | 0xa8...ff7f | |
| 10/22/2025 | 2:13:43 AM | sell | $93.28 | $0.00361 | 262.41 | 0.01015 | 25,839.81 | 0xb4...288a | |
| 10/22/2025 | 2:13:39 AM | sell | $310.67 | $0.003614 | 873.94 | 0.01016 | 85,954.43 | 0x7d...9744 | |
| 10/22/2025 | 2:13:25 AM | sell | $150.4 | $0.003619 | 423.1 | 0.01018 | 41,556.3 | 0x68...ad96 | |
| 10/22/2025 | 2:13:02 AM | buy | $47.22 | $0.003624 | 132.86 | 0.01019 | 13,032.18 | 0x92...a35e | |
| 10/22/2025 | 2:12:55 AM | sell | $151.63 | $0.003621 | 426.57 | 0.01018 | 41,870.74 | 0x50...fed3 | |
| 10/22/2025 | 2:12:51 AM | buy | $67.37 | $0.003621 | 189.53 | 0.01018 | 18,606.38 | 0x2b...73c3 | |
| 10/22/2025 | 2:12:51 AM | buy | $234.97 | $0.003624 | 660.99 | 0.01019 | 64,832.09 | 0xcf...0ff8 | |
| 10/22/2025 | 2:12:05 AM | buy | $116.46 | $0.003619 | 327.61 | 0.01018 | 32,179.96 | 0xb8...960f | |
| 10/22/2025 | 2:11:59 AM | sell | $101.6 | $0.003615 | 285.81 | 0.01017 | 28,103.19 | 0xfb...ce5a | |
| 10/22/2025 | 2:11:53 AM | buy | $137.36 | $0.003618 | 386.42 | 0.01017 | 37,961.66 | 0x4e...8321 | |
| 10/22/2025 | 2:11:52 AM | buy | $86.26 | $0.003616 | 242.66 | 0.01017 | 23,855.47 | 0xcc...2836 | |
| 10/22/2025 | 2:11:50 AM | sell | $95.61 | $0.003612 | 268.98 | 0.01016 | 26,468.11 | 0x4b...cbe9 | |
| 10/22/2025 | 2:11:40 AM | sell | $102.68 | $0.003614 | 288.85 | 0.01016 | 28,406.36 | 0x2b...d974 | |
| 10/22/2025 | 2:11:31 AM | sell | $103.26 | $0.003616 | 290.5 | 0.01017 | 28,551.45 | 0x84...2993 | |
| 10/22/2025 | 2:11:26 AM | buy | $86.21 | $0.00362 | 242.53 | 0.01018 | 23,811.78 | 0x6f...5f88 |