- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SDEX-币安人生 LPs
Info about SDEX-币安人生 pair
- Pooled SDEX:
- 17.93M
- Pooled 币安人生:
- $165,463.55
SDEX/币安人生 price stats on BNB Chain
As of October 22, 2025, the current price of SDEX token on DEX PancakeSwap V3 is $0.003557. SDEX price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 14522 trades with trading volume of $1,980,000.78. SDEX token contract is 0xFdc66A08B0d0Dc44c17bbd471B88f49F50CdD20F with a market cap $958,919.18. The liquidity pool contract is 0x7db33aBAf89F925630A297801f84756c99A67CcD with total value locked (TVL) of $116,677.95. The SDEX/币安人生 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SDEX/币安人生 now?
The current liquidity of SDEX/币安人生 with the contract address 0x7db33aBAf89F925630A297801f84756c99A67CcD is $116,677.95.
How many transactions are there in the SDEX/币安人生 pool in the last 24 hours?
The total transactions of SDEX/币安人生 is 14522 in the last 24 hours, 7120 of which are buy transactions, and 7402 are sales transactions.
What is the trading volume in the SDEX/币安人生 pool in the last 24 hours?
SDEX/币安人生 pool has a trading volume of $1,980,000.78 in the last 24 hours.
What is the exchange rate of 1 SDEX to 币安人生?
The exchange rate of 1 SDEX to 币安人生 is 0.01112, captured at 8:20 AM UTC.
How much is 1 SDEX in dollars?
The price of converting 1 SDEX to USD is $0.003557 today.
SDEX-币安人生 price chart
| Date | Time | Price $ | Price 币安人生 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 8:20:25 AM | sell | $30.17 | $0.003557 | 94.33 | 0.01112 | 8,481.3 | 0x9b...7d48 | |
| 10/22/2025 | 8:19:09 AM | buy | $102.71 | $0.003557 | 321.32 | 0.01112 | 28,872.12 | 0x49...e3b3 | |
| 10/22/2025 | 8:18:45 AM | sell | $23.97 | $0.003564 | 74.75 | 0.01111 | 6,726.52 | 0x2c...dc2b | |
| 10/22/2025 | 8:18:44 AM | buy | $199.41 | $0.003569 | 621 | 0.01111 | 55,870.33 | 0x10...c226 | |
| 10/22/2025 | 8:18:42 AM | buy | $51.24 | $0.003559 | 159.58 | 0.01108 | 14,395.99 | 0xde...9598 | |
| 10/22/2025 | 8:18:43 AM | buy | $137.26 | $0.003552 | 428.78 | 0.01109 | 38,642.98 | 0x39...b33c | |
| 10/22/2025 | 8:18:41 AM | sell | $328.77 | $0.00355 | 1,027.04 | 0.01109 | 92,609.53 | 0x13...ad66 | |
| 10/22/2025 | 8:18:33 AM | sell | $100.17 | $0.003557 | 312.91 | 0.01111 | 28,154.48 | 0x44...ab81 | |
| 10/22/2025 | 8:18:23 AM | sell | $10.62 | $0.003568 | 33.11 | 0.01112 | 2,977.58 | 0x27...df8e | |
| 10/22/2025 | 8:18:23 AM | sell | $427.6 | $0.003576 | 1,332.37 | 0.01114 | 119,548.67 | 0xd3...543f | |
| 10/22/2025 | 8:18:07 AM | sell | $230.73 | $0.003585 | 719.57 | 0.01118 | 64,358.63 | 0x2e...ed25 | |
| 10/22/2025 | 8:18:08 AM | buy | $12.85 | $0.003584 | 40.09 | 0.01117 | 3,586.85 | 0xa1...1347 | |
| 10/22/2025 | 8:17:32 AM | sell | $175.82 | $0.00358 | 549.99 | 0.0112 | 49,101.6 | 0x39...4b54 | |
| 10/22/2025 | 8:17:32 AM | buy | $21.17 | $0.003581 | 66.23 | 0.0112 | 5,912.3 | 0x9e...e9e3 | |
| 10/22/2025 | 8:16:57 AM | sell | $175.57 | $0.003582 | 549.97 | 0.01122 | 49,012.09 | 0xf5...0b9f | |
| 10/22/2025 | 8:16:52 AM | sell | $174.7 | $0.00357 | 549.99 | 0.01124 | 48,927.66 | 0x4c...eb52 | |
| 10/22/2025 | 8:16:13 AM | buy | $101.41 | $0.003584 | 319.2 | 0.01128 | 28,292.74 | 0xe1...1982 | |
| 10/22/2025 | 8:16:13 AM | sell | $35.8 | $0.003576 | 112.63 | 0.01125 | 10,008.84 | 0xf8...b3b7 | |
| 10/22/2025 | 8:16:13 AM | sell | $173.68 | $0.003581 | 546.4 | 0.01126 | 48,497.35 | 0x2e...b43a | |
| 10/22/2025 | 8:16:13 AM | sell | $13.99 | $0.003577 | 44.03 | 0.01125 | 3,911.8 | 0xf8...b3b7 |