- WhatToFarm
- BNB Chain
- PancakeSwap V3
- sBTX-WBNB LPs
Info about sBTX-WBNB pair
- Pooled sBTX:
- 123,369.36
- Pooled WBNB:
- $6.63
sBTX/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of sBTX token on DEX PancakeSwap V3 is $0.07224. sBTX price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $168.63. sBTX token contract is 0x000000089fb24237dA101020Ff8e2AfD14624687 with a market cap $25,669.46. The liquidity pool contract is 0xBED87bBe06C703E375d14a88CD54EC773c4006c1 with total value locked (TVL) of $12,795.20. The sBTX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of sBTX/WBNB now?
The current liquidity of sBTX/WBNB with the contract address 0xBED87bBe06C703E375d14a88CD54EC773c4006c1 is $12,795.20.
How many transactions are there in the sBTX/WBNB pool in the last 24 hours?
The total transactions of sBTX/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sBTX/WBNB pool in the last 24 hours?
sBTX/WBNB pool has a trading volume of $168.63 in the last 24 hours.
What is the exchange rate of 1 sBTX to WBNB?
The exchange rate of 1 sBTX to WBNB is 0.0001232, captured at 1:55 AM UTC.
How much is 1 sBTX in dollars?
The price of converting 1 sBTX to USD is $0.07224 today.
sBTX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 10:12:10 AM | sell | $82.77 | $0.07224 | 0.14 | 0.0001232 | 1 145.88 | 0x49...1cb2 | |
| 2024.05.13 | 2:50:45 PM | buy | $85.86 | $0.0747 | 0.14 | 0.0001257 | 1 149.32 | 0x86...65f1 | |
| 2024.05.13 | 2:37:03 AM | sell | $38.18 | $0.07245 | 0.06 | 0.000123 | 527.00 | 0x41...bc5a | |
| 2024.05.12 | 2:59:01 PM | sell | $12.06 | $0.07304 | 0.02 | 0.0001232 | 165.18 | 0xa2...effa | |
| 2024.05.12 | 12:14:54 PM | sell | $24.19 | $0.07324 | 0.04 | 0.0001234 | 330.35 | 0xcf...c96d | |
| 2024.05.12 | 12:04:49 PM | buy | $90.17 | $0.0745 | 0.15 | 0.0001256 | 1 210.37 | 0x7b...45cd | |
| 2024.05.11 | 6:30:48 AM | sell | $74.82 | $0.07225 | 0.13 | 0.000123 | 1 035.49 | 0x68...688d | |
| 2024.05.10 | 6:21:13 PM | sell | $31.29 | $0.07227 | 0.05 | 0.0001236 | 433.00 | 0x9e...a18d | |
| 2024.05.07 | 5:13:38 PM | buy | $49.96 | $0.07493 | 0.08 | 0.0001264 | 666.72 | 0x98...9b57 | |
| 2024.05.07 | 6:19:04 AM | buy | $4.03 | $0.07418 | 0.01 | 0.0001261 | 54.30 | 0x6a...5bd4 | |
| 2024.05.07 | 5:59:04 AM | buy | $49.96 | $0.07401 | 0.08 | 0.0001258 | 675.05 | 0x1c...418a | |
| 2024.05.07 | 1:55:42 AM | sell | $95.57 | $0.07323 | 0.16 | 0.0001236 | 1 305.00 | 0x86...d883 | |
| 2024.05.05 | 9:29:24 PM | sell | $1.82 | $0.07335 | 0.00 | 0.0001241 | 24.85 | 0xa9...f850 | |
| 2024.05.05 | 7:22:58 PM | sell | $29.79 | $0.07355 | 0.05 | 0.0001243 | 405.00 | 0x0f...93b6 | |
| 2024.05.05 | 1:32:20 PM | sell | $157.55 | $0.07337 | 0.27 | 0.0001253 | 2 147.42 | 0x39...1f47 | |
| 2024.05.04 | 4:33:49 PM | sell | $26.23 | $0.07452 | 0.04 | 0.0001264 | 352.00 | 0xb0...c16f | |
| 2024.05.04 | 9:54:14 AM | sell | $36.67 | $0.07408 | 0.06 | 0.0001268 | 495.00 | 0x30...611e | |
| 2024.05.03 | 11:24:51 PM | sell | $107.76 | $0.07494 | 0.18 | 0.0001276 | 1 438.00 | 0x91...3ef2 | |
| 2024.05.03 | 5:25:51 PM | sell | $3.51 | $0.07437 | 0.01 | 0.0001282 | 47.23 | 0x38...ecba | |
| 2024.05.03 | 7:24:10 AM | sell | $25.18 | $0.07237 | 0.04 | 0.0001284 | 348.00 | 0x32...4fe4 |