- WhatToFarm
- BNB Chain
- PancakeSwap V3
- satUSD-USDT LPs
Info about satUSD-USDT pair
- Pooled satUSD:
- 3.23M
- Pooled USDT:
- $287,394.2
satUSD/USDT price stats on BNB Chain
As of November 21, 2025, the current price of satUSD token on DEX PancakeSwap V3 is $0.9952. satUSD price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $410,061.19. satUSD token contract is 0xb4818BB69478730EF4e33Cc068dD94278e2766cB with a market cap $129,974,769.38. The liquidity pool contract is 0xAC0FE1C4126e4a9B644Adfc1303827e3bB5dDDF3 with total value locked (TVL) of $574,789.40. The satUSD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of satUSD/USDT now?
The current liquidity of satUSD/USDT with the contract address 0xAC0FE1C4126e4a9B644Adfc1303827e3bB5dDDF3 is $574,789.40.
How many transactions are there in the satUSD/USDT pool in the last 24 hours?
The total transactions of satUSD/USDT is 386 in the last 24 hours, 180 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the satUSD/USDT pool in the last 24 hours?
satUSD/USDT pool has a trading volume of $410,061.19 in the last 24 hours.
What is the exchange rate of 1 satUSD to USDT?
The exchange rate of 1 satUSD to USDT is 0.9952, captured at 8:36 PM UTC.
How much is 1 satUSD in dollars?
The price of converting 1 satUSD to USD is $0.9952 today.
satUSD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:42:50 PM | sell | $20.05 | $0.9952 | 20.05 | 0.9952 | 20.15 | 0xaf...c8a7 | |
| 11/21/2025 | 4:42:02 PM | sell | $186.28 | $0.9952 | 186.28 | 0.9952 | 187.17 | 0x5f...135c | |
| 11/21/2025 | 4:28:20 PM | sell | $99.52 | $0.9952 | 99.52 | 0.9952 | 100 | 0xfd...0483 | |
| 11/21/2025 | 4:20:41 PM | sell | $18.92 | $0.9952 | 18.92 | 0.9952 | 19.02 | 0xe2...3025 | |
| 11/21/2025 | 1:12:27 PM | sell | $10.05 | $0.9952 | 10.05 | 0.9952 | 10.1 | 0xe1...a087 | |
| 11/21/2025 | 1:04:24 PM | buy | $150,000 | $0.996 | 150,000 | 0.996 | 150,598.6 | 0x58...8339 | |
| 11/21/2025 | 11:44:10 AM | sell | $1,458.09 | $0.9948 | 1,458.09 | 0.9948 | 1,465.69 | 0x75...4419 | |
| 11/21/2025 | 10:35:14 AM | sell | $15.45 | $0.9948 | 15.45 | 0.9948 | 15.53 | 0xe7...a57f | |
| 11/21/2025 | 10:14:21 AM | sell | $608.44 | $0.9948 | 608.44 | 0.9948 | 611.61 | 0xd4...c62d | |
| 11/21/2025 | 9:53:18 AM | sell | $19.93 | $0.9948 | 19.93 | 0.9948 | 20.03 | 0xab...47c2 | |
| 11/21/2025 | 9:52:23 AM | sell | $19.89 | $0.9948 | 19.89 | 0.9948 | 20 | 0x08...75f4 | |
| 11/21/2025 | 9:51:31 AM | sell | $19.93 | $0.9948 | 19.93 | 0.9948 | 20.03 | 0x2a...cd57 | |
| 11/21/2025 | 9:50:40 AM | sell | $19.4 | $0.9948 | 19.4 | 0.9948 | 19.5 | 0x78...600c | |
| 11/21/2025 | 9:49:10 AM | sell | $18.85 | $0.9948 | 18.85 | 0.9948 | 18.95 | 0x34...d95c | |
| 11/21/2025 | 7:41:10 AM | sell | $180.07 | $0.9948 | 180.07 | 0.9948 | 181 | 0x64...1c6b | |
| 11/21/2025 | 7:41:00 AM | buy | $180.25 | $0.9958 | 180.25 | 0.9958 | 181 | 0x59...b333 | |
| 11/21/2025 | 7:40:51 AM | sell | $180.21 | $0.9948 | 180.21 | 0.9948 | 181.15 | 0x8e...e0bb | |
| 11/21/2025 | 7:40:42 AM | buy | $180.39 | $0.9958 | 180.39 | 0.9958 | 181.15 | 0xb4...3bbd | |
| 11/21/2025 | 7:40:36 AM | sell | $180.36 | $0.9948 | 180.36 | 0.9948 | 181.29 | 0x1d...120b | |
| 11/21/2025 | 7:40:30 AM | buy | $180.54 | $0.9958 | 180.54 | 0.9958 | 181.29 | 0xef...cfe3 |