WhatToFarm
/
Get started
12 Swap

Info about SADIE-WBNB pair

Price USD
$0.0000166
Price
0.072724 WBNB
TVL
$55,118.39
MKT CAP
$16.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x01Fa6d2Fa4f3CfD5546aCc5E6F2C225406b52cA4
SADIE:
0x6147e74D0031041523352de6388BEC538E0c5405
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SADIE:
812M
Pooled WBNB:
$40.75

SADIE/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of SADIE token on DEX PancakeSwap V3 is $0.0000166. SADIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SADIE token contract is 0x6147e74D0031041523352de6388BEC538E0c5405 with a market cap $16,606.35. The liquidity pool contract is 0x01Fa6d2Fa4f3CfD5546aCc5E6F2C225406b52cA4 with total value locked (TVL) of $55,118.39. The SADIE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SADIE/WBNB with the contract address 0x01Fa6d2Fa4f3CfD5546aCc5E6F2C225406b52cA4 is $55,118.39.

The total transactions of SADIE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SADIE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SADIE to WBNB is 0.00000002724, captured at 3:52 AM UTC.

The price of converting 1 SADIE to USD is $0.0000166 today.

SADIE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/202610:51:30 PMsell$7.82$0.00001660.012830.072724470,917.44
0x0E4...5a89
0x1d...81c6
08/13/20266:27:39 AMsell$0.03052$0.00001670.00004980.0727241,827.72
0x16C...dbbC
0xef...f20a
08/08/20263:51:23 PMsell$19.02$0.000016480.031450.0727251.15M
0xE1B...6680
0x6a...c109
08/07/20264:16:12 AMsell$0.008493$0.00001610.000014370.072726527.31
0xcEc...985c
0xe6...8e51
08/04/20266:51:28 AMsell$23.38$0.000016110.039580.0727281.45M
0x8B2...B7B1
0x92...7472
07/12/20265:13:27 PMsell$131.05$0.000015860.22590.0727368.26M
0xd63...5388
0xea...17c6
07/09/202610:03:35 AMsell$1.26$0.000015710.0022060.07274380,429.46
0x922...AEef
0xd5...4b1f
07/05/20266:07:43 AMsell$0.6917$0.000015660.0012110.07274344,161.18
0xA57...236C
0x07...1fa2
07/02/20263:16:03 PMsell$9.3$0.000015410.016560.072743603,610.97
0xf4c...1FA7
0xd2...44fb
06/15/20266:20:51 PMsell$7.44$0.000017110.011930.072744434,695
0x4C3...dEF2
0x36...635b
06/06/20261:33:54 AMsell$8.47$0.000015890.014630.072745533,085.05
0xEDD...F9e9
0x40...2312
06/03/202610:12:09 AMsell$27.16$0.000017720.042090.0727471.53M
0x67d...A8c8
0x8b...e53e
06/02/20263:50:58 PMsell$1.42$0.00001810.0021670.07274878,848.33
0x884...eEba
0xc1...7993
06/01/202611:45:57 PMsell$1.95$0.000019080.0028190.072748102,560.31
0x18e...EBB6
0xdf...1fd5
05/26/20264:50:57 PMsell$1.59$0.000018130.0024120.07274887,767.1
0x2e7...D209
0xc3...4d4a
05/26/20268:00:39 AMsell$2.29$0.000018080.0034960.072749127,175.33
0x81c...69dC
0x5d...c3f8
05/19/20269:19:49 AMsell$8.62$0.000017630.013440.072749488,882.28
0x2E8...f2bb
0x05...f5b3
05/14/20269:27:12 AMsell$1.29$0.000018470.0019250.0727570,000.82
0xf37...69fb
0xa4...b35c
05/13/20264:39:47 PMsell$0.5646$0.000018410.00084330.0727530,665.91
0x0cF...35be
0x30...7e32
05/04/20266:58:17 AMsell$0.6178$0.00001730.00098210.0727535,710.6
0x3D8...3fc0
0x3c...22ab