WhatToFarm
/
Get started
12 Swap

Info about SADIE-WBNB pair

Price USD
$0.00002524
Price
0.072941 WBNB
TVL
$55,375.71
MKT CAP
$25.2K
5m
0%
1h
0%
4h
0%
24h
0.61%
Share
TXNS
3
Buys
0
Sells
3
Volume
11
Telegram price alerts
Pair:
0x01Fa6d2Fa4f3CfD5546aCc5E6F2C225406b52cA4
SADIE:
0x6147e74D0031041523352de6388BEC538E0c5405
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SADIE:
688.96M
Pooled WBNB:
$44.24

SADIE/WBNB price stats on BNB Chain

As of August 15, 2025, the current price of SADIE token on DEX PancakeSwap V3 is $0.00002524. SADIE price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.55. SADIE token contract is 0x6147e74D0031041523352de6388BEC538E0c5405 with a market cap $25,247.86. The liquidity pool contract is 0x01Fa6d2Fa4f3CfD5546aCc5E6F2C225406b52cA4 with total value locked (TVL) of $55,375.71. The SADIE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SADIE/WBNB with the contract address 0x01Fa6d2Fa4f3CfD5546aCc5E6F2C225406b52cA4 is $55,375.71.

The total transactions of SADIE/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SADIE/WBNB pool has a trading volume of $10.55 in the last 24 hours.

The exchange rate of 1 SADIE to WBNB is 0.00000002941, captured at 1:00 AM UTC.

The price of converting 1 SADIE to USD is $0.00002524 today.

SADIE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20259:16:33 AMsell$8.46$0.000025240.0098610.072941335,287.69
0xE1B...DBFf
0x8a...1bbf
08/14/20258:43:16 AMsell$0.7628$0.000025220.00088970.07294130,247.07
0x7c6...630F
0x9e...45e4
08/14/20255:37:07 AMsell$1.31$0.000025090.0015450.07294152,522
0xd9F...8734
0xf5...c91d
08/12/20257:10:16 PMsell$182.62$0.000024420.22040.0729487.48M
0xDc5...cafe
0x7c...421d
08/11/20251:21:43 PMsell$12.68$0.000023490.015960.072956539,986.88
0xE38...39f9
0x04...93d6
08/10/20259:30:47 PMsell$2.59$0.000023680.0032450.072956109,762.93
0xdF0...7611
0x41...86bb
08/10/20257:57:32 AMsell$3.78$0.000023660.0047290.072956159,947.13
0xB33...5843
0x5e...b479
08/08/20252:31:31 AMsell$61.89$0.000023170.079060.0729592.67M
0x3c2...b41e
0xc4...eceb
07/29/202511:33:29 AMsell$3$0.000024490.0036390.072962122,845.58
0xBE8...B915
0x59...1e70
07/28/20251:35:10 PMsell$3.21$0.000024990.0038070.072962128,516.26
0x78d...5B3B
0xe5...5c30
07/28/202510:17:36 AMsell$2.08$0.000025240.0024410.07296282,403.6
0x142...5a03
0x25...c741
07/23/20258:56:13 AMsell$382.27$0.000023610.48190.07297816.18M
0xDc5...cafe
0x40...f1cc
07/23/20258:55:12 AMsell$405.02$0.000023870.51060.07300916.97M
0xb40...E7BC
0x05...6c75
07/22/20256:08:10 PMsell$3.37$0.000023240.0043920.073026145,139.95
0xB8C...F788
0x2e...e585
07/19/20254:02:09 AMsell$0.3571$0.00002220.00048680.07302616,087.25
0x792...41Ff
0x50...200e
07/16/20254:27:52 PMsell$17.64$0.000021170.025230.073027833,450.88
0xC51...77cF
0x8d...e0a5
07/13/20256:42:52 PMsell$31.36$0.00002090.045440.0730291.5M
0xD49...638e
0x91...11ff
07/13/20252:04:52 AMsell$0.1871$0.000020790.00027270.073039,000
0x02C...F2Cc
0x44...c270
07/12/20251:11:05 AMsell$210.28$0.000021020.3040.0730410M
0x000...8a42
0xe8...eca7
07/07/20258:35:39 PMsell$6.71$0.000020140.010160.07305333,155.89
0x97E...15A9
0x04...a854