WhatToFarm
/
Get started
12 Swap

Info about SADIE-WBNB pair

Price USD
$0.00002547
Price
0.072927 WBNB
TVL
$56,054.14
MKT CAP
$25.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x01Fa6d2Fa4f3CfD5546aCc5E6F2C225406b52cA4
SADIE:
0x6147e74D0031041523352de6388BEC538E0c5405
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SADIE:
695.96M
Pooled WBNB:
$44.03

SADIE/WBNB price stats on BNB Chain

As of August 31, 2025, the current price of SADIE token on DEX PancakeSwap V3 is $0.00002547. SADIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SADIE token contract is 0x6147e74D0031041523352de6388BEC538E0c5405 with a market cap $25,478.26. The liquidity pool contract is 0x01Fa6d2Fa4f3CfD5546aCc5E6F2C225406b52cA4 with total value locked (TVL) of $56,054.14. The SADIE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SADIE/WBNB with the contract address 0x01Fa6d2Fa4f3CfD5546aCc5E6F2C225406b52cA4 is $56,054.14.

The total transactions of SADIE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SADIE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SADIE to WBNB is 0.00000002927, captured at 12:45 AM UTC.

The price of converting 1 SADIE to USD is $0.00002547 today.

SADIE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20257:29:19 AMsell$0.975$0.000025470.001120.07292738,270.25
0x114...52A0
0xed...b358
08/28/20256:30:06 AMsell$3.18$0.000025440.0036670.072928125,258.97
0xE5e...1b42
0x1f...e8fe
08/24/20254:26:28 PMbuy$0.01734$0.000025910.000020.072987669.41
0x606...8BC1
0x89...95e1
08/21/20256:21:56 AMsell$0.1313$0.000025230.00015230.0729285,204.25
0x84E...3138
0x8f...8747
08/20/20252:05:29 PMsell$30.96$0.000024180.03750.0729291.28M
0x8da...F31e
0x8e...f6a6
08/20/20257:58:58 AMsell$120.1$0.000024510.14380.0729354.9M
0x729...7D6c
0x27...a65f
08/20/20256:54:11 AMsell$0.4491$0.000024540.00053790.07293918,300.72
0x28c...b5C1
0x34...df22
08/19/20256:36:44 AMsell$1.63$0.000024780.001940.07293966,012.1
0x346...E221
0x7b...2d3a
08/19/20255:41:13 AMbuy$1.67$0.000025360.001980.07299966,012.1
0x346...E221
0xa1...22e0
08/19/20253:58:39 AMsell$13.13$0.00002480.015560.07294529,443.68
0x196...9dC6
0xb4...2e60
08/18/202512:06:26 PMsell$0.6635$0.000024450.00079790.0729427,134.24
0x2f5...3156
0x81...c7ef
08/16/20259:58:40 AMsell$1.48$0.00002450.0017850.0729460,701.8
0xf29...128A
0x43...aedc
08/15/20258:15:00 AMsell$0.7544$0.000024940.00088930.0729430,240.94
0xAd2...97BF
0xcf...582e
08/14/20259:16:33 AMsell$8.46$0.000025240.0098610.072941335,287.69
0xE1B...DBFf
0x8a...1bbf
08/14/20258:43:16 AMsell$0.7628$0.000025220.00088970.07294130,247.07
0x7c6...630F
0x9e...45e4
08/14/20255:37:07 AMsell$1.31$0.000025090.0015450.07294152,522
0xd9F...8734
0xf5...c91d
08/12/20257:10:16 PMsell$182.62$0.000024420.22040.0729487.48M
0xDc5...cafe
0x7c...421d
08/11/20251:21:43 PMsell$12.68$0.000023490.015960.072956539,986.88
0xE38...39f9
0x04...93d6
08/10/20259:30:47 PMsell$2.59$0.000023680.0032450.072956109,762.93
0xdF0...7611
0x41...86bb
08/10/20257:57:32 AMsell$3.78$0.000023660.0047290.072956159,947.13
0xB33...5843
0x5e...b479