- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SABLE-WBNB LPs
Info about SABLE-WBNB pair
- Pooled SABLE:
- 15,800.65
- Pooled WBNB:
- $0.03812
SABLE/WBNB price stats on BNB Chain
As of September 17, 2024, the current price of SABLE token on DEX PancakeSwap V3 is $0.00581. SABLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SABLE token contract is 0x1eE098cBaF1f846d5Df1993f7e2d10AFb35A878d with a market cap $581,091.10. The liquidity pool contract is 0x04a407c418963a0822763Bf5555Ed55d817886eb with total value locked (TVL) of $113.17. The SABLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SABLE/WBNB now?
The current liquidity of SABLE/WBNB with the contract address 0x04a407c418963a0822763Bf5555Ed55d817886eb is $113.17.
How many transactions are there in the SABLE/WBNB pool in the last 24 hours?
The total transactions of SABLE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SABLE/WBNB pool in the last 24 hours?
SABLE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SABLE to WBNB?
The exchange rate of 1 SABLE to WBNB is 0.00001037, captured at 7:25 PM UTC.
How much is 1 SABLE in dollars?
The price of converting 1 SABLE to USD is $0.00581 today.
SABLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2024 | 1:29:33 PM | sell | $0.1148 | $0.00581 | 0.000205 | 0.00001037 | 19.75 | 0xe5...0a44 | |
| 08/29/2024 | 10:43:15 AM | sell | $0.07678 | $0.005736 | 0.0001414 | 0.00001057 | 13.38 | 0x5d...ac3a | |
| 08/24/2024 | 1:57:03 AM | buy | $0.05426 | $0.006528 | 0.00009257 | 0.00001113 | 8.31 | 0x99...36bb | |
| 08/23/2024 | 1:50:57 PM | buy | $0.0389 | $0.006404 | 0.00006709 | 0.00001104 | 6.07 | 0x6d...c07a | |
| 08/23/2024 | 9:33:21 AM | buy | $0.1359 | $0.006285 | 0.0002352 | 0.00001087 | 21.63 | 0x35...b62e | |
| 08/23/2024 | 9:30:48 AM | buy | $0.3124 | $0.006035 | 0.0005401 | 0.00001043 | 51.76 | 0x7a...d238 | |
| 08/22/2024 | 12:40:51 PM | buy | $1.11 | $0.005281 | 0.001918 | 0.059087 | 211.07 | 0xd1...ec5a | |
| 08/22/2024 | 12:40:27 PM | sell | $283.44 | $0.01989 | 0.4876 | 0.00003423 | 14,244.46 | 0xa4...1d90 | |
| 08/22/2024 | 12:40:27 PM | buy | $282.75 | $0.02026 | 0.4864 | 0.00003487 | 13,950.27 | 0x2b...fe4b | |
| 08/17/2024 | 4:21:16 PM | sell | $0.2616 | $0.005897 | 0.0004887 | 0.00001101 | 44.36 | 0xd1...c5b6 | |
| 08/06/2024 | 11:55:26 AM | sell | $0.02564 | $0.004997 | 0.00005367 | 0.00001045 | 5.13 | 0x7d...a8c1 | |
| 08/05/2024 | 3:36:09 AM | buy | $0.05846 | $0.004678 | 0.0001308 | 0.00001046 | 12.49 | 0x19...7057 | |
| 08/03/2024 | 6:04:38 AM | sell | $0.07332 | $0.00565 | 0.0001351 | 0.00001041 | 12.97 | 0x2a...f378 | |
| 08/03/2024 | 6:04:17 AM | buy | $0.5429 | $0.005422 | 0.001 | 0.059986 | 100.13 | 0x1a...a10b | |
| 08/03/2024 | 6:04:17 AM | buy | $0.5429 | $0.004847 | 0.001 | 0.058926 | 112.02 | 0x41...9886 | |
| 08/03/2024 | 6:03:41 AM | sell | $192.69 | $0.0164 | 0.3552 | 0.00003024 | 11,745.21 | 0xf8...adf6 | |
| 08/03/2024 | 6:03:41 AM | buy | $192.07 | $0.0167 | 0.354 | 0.00003079 | 11,500.27 | 0xc0...3b63 | |
| 08/03/2024 | 6:03:29 AM | sell | $0.1693 | $0.005807 | 0.0003121 | 0.0000107 | 29.15 | 0x95...9988 | |
| 08/03/2024 | 5:57:59 AM | sell | $0.2147 | $0.00602 | 0.0003962 | 0.0000111 | 35.66 | 0x18...d05d |