- WhatToFarm
- BNB Chain
- PancakeSwap V3
- RXCG-CGPT LPs
Info about RXCG-CGPT pair
- Pooled RXCG:
- 153,038.69
- Pooled CGPT:
- $69.51
RXCG/CGPT price stats on BNB Chain
As of September 18, 2025, the current price of RXCG token on DEX PancakeSwap V3 is $0.0001354. RXCG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RXCG token contract is 0x7C59A57fC16EaC270421B74615c4BC009eCd486d with a market cap $13,544.55. The liquidity pool contract is 0x5F66885BD811120a3a3F80f691c8e5Ae529895ac with total value locked (TVL) of $27.42. The RXCG/CGPT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RXCG/CGPT now?
The current liquidity of RXCG/CGPT with the contract address 0x5F66885BD811120a3a3F80f691c8e5Ae529895ac is $27.42.
How many transactions are there in the RXCG/CGPT pool in the last 24 hours?
The total transactions of RXCG/CGPT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RXCG/CGPT pool in the last 24 hours?
RXCG/CGPT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RXCG to CGPT?
The exchange rate of 1 RXCG to CGPT is 0.001406, captured at 1:29 PM UTC.
How much is 1 RXCG in dollars?
The price of converting 1 RXCG to USD is $0.0001354 today.
RXCG-CGPT price chart
| Date | Time | Price $ | Price CGPT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:51:11 PM | buy | $0.05341 | $0.0001354 | 0.5545 | 0.001406 | 394.35 | 0x18...fb23 | |
| 09/16/2025 | 10:28:05 AM | sell | $0.0855 | $0.0001342 | 0.8877 | 0.001393 | 637.12 | 0x4f...18d7 | |
| 09/15/2025 | 4:10:01 PM | buy | $0.07332 | $0.0001375 | 0.7612 | 0.001427 | 533.1 | 0x05...6603 | |
| 09/14/2025 | 1:58:56 PM | buy | $0.07701 | $0.0001307 | 0.7996 | 0.001357 | 589.11 | 0x40...f6de | |
| 09/11/2025 | 4:56:54 AM | buy | $0.04274 | $0.0001312 | 0.4245 | 0.001303 | 325.74 | 0x4b...92e5 | |
| 09/10/2025 | 8:01:17 AM | sell | $0.09283 | $0.0001054 | 1.15 | 0.001308 | 880.68 | 0x90...ad0e | |
| 09/09/2025 | 2:54:44 PM | buy | $0.0443 | $0.0001097 | 0.5501 | 0.001363 | 403.54 | 0x47...17a3 | |
| 09/09/2025 | 10:41:47 AM | buy | $0.0583 | $0.0001052 | 0.7239 | 0.001306 | 554.04 | 0xc5...1ece | |
| 09/09/2025 | 10:27:03 AM | sell | $0.06764 | $0.0001035 | 0.84 | 0.001286 | 653.19 | 0x4f...37a7 | |
| 09/09/2025 | 5:36:02 AM | sell | $0.05582 | $0.000109 | 0.6932 | 0.001353 | 512.13 | 0x13...b9b1 | |
| 09/09/2025 | 2:44:37 AM | sell | $0.0461 | $0.0001136 | 0.5724 | 0.00141 | 405.82 | 0x6a...50d3 | |
| 09/09/2025 | 1:37:17 AM | sell | $0.07293 | $0.000119 | 0.9056 | 0.001478 | 612.5 | 0x6d...f7fd | |
| 09/08/2025 | 8:15:18 AM | sell | $0.04804 | $0.0001247 | 0.5965 | 0.001549 | 385 | 0xbb...7234 | |
| 09/04/2025 | 7:22:15 AM | buy | $0.05106 | $0.0001271 | 0.6341 | 0.001579 | 401.45 | 0x46...d09b | |
| 09/02/2025 | 10:49:32 PM | sell | $0.05621 | $0.000116 | 0.7524 | 0.001553 | 484.22 | 0xee...6429 | |
| 08/29/2025 | 2:45:58 PM | buy | $0.05362 | $0.000134 | 0.5974 | 0.001493 | 400.13 | 0x41...634c | |
| 08/29/2025 | 8:34:40 AM | buy | $0.07637 | $0.0001279 | 0.8509 | 0.001425 | 596.79 | 0x66...d678 | |
| 08/28/2025 | 3:48:11 AM | sell | $0.03898 | $0.0001245 | 0.4317 | 0.001379 | 313.08 | 0xee...8751 | |
| 08/27/2025 | 10:13:08 AM | sell | $0.0269 | $0.0001268 | 0.2995 | 0.001412 | 212.09 | 0xef...fe8b | |
| 08/25/2025 | 10:22:40 PM | buy | $0.05806 | $0.0001289 | 0.6415 | 0.001425 | 450.1 | 0xf5...9017 |