- WhatToFarm
- BNB Chain
- PancakeSwap V3
- RXCG-CGPT LPs
Info about RXCG-CGPT pair
- Pooled RXCG:
- 474,075.3
- Pooled CGPT:
- $2,048.81
RXCG/CGPT price stats on BNB Chain
As of February 5, 2025, the current price of RXCG token on DEX PancakeSwap V3 is $0.001907. RXCG price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $174.08. RXCG token contract is 0x7C59A57fC16EaC270421B74615c4BC009eCd486d with a market cap $143,359.37. The liquidity pool contract is 0x5F66885BD811120a3a3F80f691c8e5Ae529895ac with total value locked (TVL) of $1,127.43. The RXCG/CGPT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RXCG/CGPT now?
The current liquidity of RXCG/CGPT with the contract address 0x5F66885BD811120a3a3F80f691c8e5Ae529895ac is $1,127.43.
How many transactions are there in the RXCG/CGPT pool in the last 24 hours?
The total transactions of RXCG/CGPT is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the RXCG/CGPT pool in the last 24 hours?
RXCG/CGPT pool has a trading volume of $174.08 in the last 24 hours.
What is the exchange rate of 1 RXCG to CGPT?
The exchange rate of 1 RXCG to CGPT is 0.008728, captured at 4:36 AM UTC.
How much is 1 RXCG in dollars?
The price of converting 1 RXCG to USD is $0.001907 today.
RXCG-CGPT price chart
| Date | Time | Price $ | Price CGPT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 2:51:23 AM | sell | $6.66 | $0.001907 | 30.5 | 0.008728 | 3,494.25 | 0xf5...a9bb | |
| 02/05/2025 | 1:18:41 AM | sell | $3.3 | $0.001918 | 15.12 | 0.008779 | 1,722.4 | 0x5e...0543 | |
| 02/04/2025 | 8:02:20 PM | buy | $7.27 | $0.001969 | 33.26 | 0.009008 | 3,693.05 | 0x65...039e | |
| 02/04/2025 | 7:41:32 PM | buy | $9.52 | $0.00195 | 43.57 | 0.008922 | 4,883.41 | 0xe2...bbd7 | |
| 02/04/2025 | 7:38:35 PM | buy | $5.45 | $0.001933 | 24.95 | 0.008846 | 2,820.83 | 0x33...78e0 | |
| 02/04/2025 | 7:26:14 PM | sell | $12.81 | $0.001903 | 58.64 | 0.008707 | 6,734.47 | 0x16...0fa5 | |
| 02/04/2025 | 5:27:02 PM | sell | $7.1 | $0.001925 | 32.5 | 0.008808 | 3,690.5 | 0xbf...901f | |
| 02/04/2025 | 5:03:20 PM | sell | $7.25 | $0.001941 | 33.2 | 0.008881 | 3,738.39 | 0xcd...70bc | |
| 02/04/2025 | 4:43:08 PM | buy | $14.42 | $0.001972 | 65.97 | 0.009025 | 7,310.12 | 0x74...c63c | |
| 02/04/2025 | 4:32:23 PM | buy | $6.58 | $0.001949 | 30.13 | 0.008917 | 3,379.55 | 0xba...7f28 | |
| 02/04/2025 | 4:26:41 PM | buy | $7.93 | $0.001932 | 36.32 | 0.008843 | 4,107.08 | 0xa8...cc12 | |
| 02/04/2025 | 4:20:56 PM | buy | $9.53 | $0.001913 | 43.64 | 0.008754 | 4,985.24 | 0xa6...34b2 | |
| 02/04/2025 | 2:52:47 PM | sell | $0.7505 | $0.001865 | 3.43 | 0.008537 | 402.21 | 0x8d...90eb | |
| 02/04/2025 | 2:52:47 PM | sell | $1.42 | $0.001868 | 6.51 | 0.008548 | 761.72 | 0xa9...7ab6 | |
| 02/04/2025 | 1:20:09 PM | sell | $0.4912 | $0.00187 | 2.24 | 0.008557 | 262.62 | 0xc3...ea3d | |
| 02/04/2025 | 1:20:06 PM | sell | $4.32 | $0.001875 | 19.76 | 0.008581 | 2,303.54 | 0x69...6d39 | |
| 02/04/2025 | 1:10:33 PM | sell | $2.96 | $0.001883 | 13.56 | 0.008618 | 1,573.76 | 0x7f...f6c0 | |
| 02/04/2025 | 1:02:12 PM | sell | $1.71 | $0.001888 | 7.83 | 0.008641 | 906.26 | 0x04...241b | |
| 02/04/2025 | 12:08:03 PM | buy | $9.19 | $0.001918 | 42.04 | 0.008779 | 4,789.62 | 0xec...f8d1 | |
| 02/04/2025 | 12:02:15 PM | buy | $4.3 | $0.001903 | 19.7 | 0.008711 | 2,261.72 | 0x92...2c05 |