- WhatToFarm
- BNB Chain
- PancakeSwap V3
- RXCG-CGPT LPs
Info about RXCG-CGPT pair
- Pooled RXCG:
- 162,040.69
- Pooled CGPT:
- $60.15
RXCG/CGPT price stats on BNB Chain
As of July 12, 2025, the current price of RXCG token on DEX PancakeSwap V3 is $0.00007942. RXCG price is up 12.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.04. RXCG token contract is 0x7C59A57fC16EaC270421B74615c4BC009eCd486d with a market cap $7,942.57. The liquidity pool contract is 0x5F66885BD811120a3a3F80f691c8e5Ae529895ac with total value locked (TVL) of $19.65. The RXCG/CGPT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RXCG/CGPT now?
The current liquidity of RXCG/CGPT with the contract address 0x5F66885BD811120a3a3F80f691c8e5Ae529895ac is $19.65.
How many transactions are there in the RXCG/CGPT pool in the last 24 hours?
The total transactions of RXCG/CGPT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RXCG/CGPT pool in the last 24 hours?
RXCG/CGPT pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 RXCG to CGPT?
The exchange rate of 1 RXCG to CGPT is 0.000705, captured at 1:45 AM UTC.
How much is 1 RXCG in dollars?
The price of converting 1 RXCG to USD is $0.00007942 today.
RXCG-CGPT price chart
| Date | Time | Price $ | Price CGPT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:47:40 AM | buy | $0.02209 | $0.00007942 | 0.1961 | 0.000705 | 278.14 | 0x8a...c57c | |
| 07/11/2025 | 3:40:14 AM | sell | $0.009613 | $0.00007053 | 0.09374 | 0.0006878 | 136.28 | 0x9a...178a | |
| 07/11/2025 | 3:40:14 AM | sell | $0.01184 | $0.00007122 | 0.1154 | 0.0006945 | 166.29 | 0x81...18a9 | |
| 07/10/2025 | 10:57:35 PM | sell | $0.04004 | $0.00007288 | 0.3905 | 0.0007107 | 549.45 | 0x13...ace9 | |
| 07/10/2025 | 3:47:50 AM | sell | $0.01521 | $0.00006892 | 0.1607 | 0.0007286 | 220.66 | 0xac...d2f0 | |
| 07/10/2025 | 1:50:32 AM | sell | $0.01746 | $0.00007 | 0.1846 | 0.00074 | 249.51 | 0x55...0ff0 | |
| 07/09/2025 | 9:42:22 PM | sell | $0.02842 | $0.00007152 | 0.3004 | 0.000756 | 397.39 | 0x1d...96a9 | |
| 07/09/2025 | 2:22:36 PM | sell | $0.01847 | $0.00007309 | 0.1952 | 0.0007727 | 252.69 | 0xa9...c86c | |
| 07/09/2025 | 6:21:15 AM | sell | $0.01617 | $0.00007275 | 0.1745 | 0.0007852 | 222.31 | 0x5a...4ac7 | |
| 07/08/2025 | 11:30:06 AM | sell | $0.02237 | $0.00007355 | 0.2431 | 0.0007994 | 304.12 | 0x4c...f61a | |
| 07/07/2025 | 4:03:42 PM | buy | $0.02074 | $0.00007511 | 0.2254 | 0.0008163 | 276.12 | 0xa3...5ce7 | |
| 07/07/2025 | 11:44:41 AM | buy | $0.01524 | $0.00007105 | 0.1677 | 0.0007818 | 214.5 | 0x24...3779 | |
| 07/07/2025 | 2:29:56 AM | sell | $0.01759 | $0.00006972 | 0.1936 | 0.0007672 | 252.4 | 0x8c...6ee2 | |
| 07/05/2025 | 6:54:50 AM | sell | $0.02419 | $0.0000725 | 0.2611 | 0.0007825 | 333.66 | 0xcb...3449 | |
| 07/04/2025 | 10:46:18 AM | buy | $0.02044 | $0.00007411 | 0.2206 | 0.0007999 | 275.8 | 0xa1...ec46 | |
| 07/04/2025 | 6:55:31 AM | buy | $0.02446 | $0.00007257 | 0.264 | 0.0007833 | 337.08 | 0x91...e5ac | |
| 07/03/2025 | 3:25:10 PM | buy | $0.0213 | $0.00007378 | 0.2214 | 0.000767 | 288.7 | 0x6f...ef0b | |
| 07/03/2025 | 11:49:53 AM | buy | $0.02134 | $0.00007236 | 0.2219 | 0.0007522 | 295.03 | 0xad...d34c | |
| 07/03/2025 | 8:43:08 AM | sell | $0.01809 | $0.00007082 | 0.188 | 0.0007361 | 255.44 | 0x56...0a55 | |
| 07/03/2025 | 5:16:30 AM | sell | $0.02563 | $0.00007226 | 0.2664 | 0.0007512 | 354.69 | 0xe8...22ee |