- WhatToFarm
- BNB Chain
- PancakeSwap V3
- RXCG-CGPT LPs
Info about RXCG-CGPT pair
- Pooled RXCG:
- 148,411.19
- Pooled CGPT:
- $78.26
RXCG/CGPT price stats on BNB Chain
As of March 29, 2026, the current price of RXCG token on DEX PancakeSwap V3 is $0.0001193. RXCG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RXCG token contract is 0x7C59A57fC16EaC270421B74615c4BC009eCd486d with a market cap $11,936.52. The liquidity pool contract is 0x5F66885BD811120a3a3F80f691c8e5Ae529895ac with total value locked (TVL) of $21.46. The RXCG/CGPT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RXCG/CGPT now?
The current liquidity of RXCG/CGPT with the contract address 0x5F66885BD811120a3a3F80f691c8e5Ae529895ac is $21.46.
How many transactions are there in the RXCG/CGPT pool in the last 24 hours?
The total transactions of RXCG/CGPT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RXCG/CGPT pool in the last 24 hours?
RXCG/CGPT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RXCG to CGPT?
The exchange rate of 1 RXCG to CGPT is 0.002496, captured at 3:48 AM UTC.
How much is 1 RXCG in dollars?
The price of converting 1 RXCG to USD is $0.0001193 today.
RXCG-CGPT price chart
| Date | Time | Price $ | Price CGPT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 11:53:39 PM | sell | $0.1793 | $0.0001193 | 3.75 | 0.002496 | 1,502.36 | 0x2c...63cd | |
| 11/26/2025 | 10:31:51 PM | buy | $0.04891 | $0.0001302 | 1.02 | 0.002724 | 375.5 | 0xc1...2ab4 | |
| 11/22/2025 | 11:23:48 AM | buy | $0.04985 | $0.000124 | 1.04 | 0.002594 | 401.76 | 0x47...6fd7 | |
| 11/20/2025 | 12:46:28 PM | sell | $0.07532 | $0.0001231 | 1.57 | 0.002576 | 611.47 | 0xc0...b478 | |
| 11/16/2025 | 6:30:01 PM | buy | $0.06631 | $0.0001262 | 1.38 | 0.002641 | 525.05 | 0x62...9072 | |
| 11/09/2025 | 5:52:06 AM | buy | $0 | $0 | 1 | 0.002494 | 404.55 | 0x2e...f8ce | |
| 11/09/2025 | 1:41:03 AM | sell | $0 | $0 | 0.6925 | 0.002426 | 285.37 | 0xc4...f717 | |
| 11/07/2025 | 7:30:18 PM | sell | $0 | $0 | 2.28 | 0.002606 | 878.46 | 0x09...f1ca | |
| 10/27/2025 | 8:54:27 PM | buy | $0.09379 | $0.0001407 | 1.59 | 0.002392 | 666.5 | 0x23...242b | |
| 10/13/2025 | 7:56:49 PM | sell | $0.1103 | $0.000171 | 1.81 | 0.002812 | 645.3 | 0xfd...5225 | |
| 10/12/2025 | 1:48:26 PM | buy | $0.1135 | $0.0001669 | 1.94 | 0.002862 | 680.06 | 0xb7...466e | |
| 10/11/2025 | 8:53:08 AM | sell | $0.09549 | $0.0001498 | 1.78 | 0.002796 | 637.3 | 0x0b...253f | |
| 10/10/2025 | 10:31:27 PM | buy | $0.2249 | $0.0001475 | 4.11 | 0.0027 | 1,524.86 | 0x2d...9c22 | |
| 10/07/2025 | 10:40:35 PM | buy | $0.1647 | $0.0001853 | 2.07 | 0.002328 | 888.94 | 0x75...4649 | |
| 10/07/2025 | 7:10:56 AM | buy | $0.08586 | $0.0001819 | 1.01 | 0.002152 | 472 | 0xc1...70ea | |
| 10/06/2025 | 7:19:24 PM | buy | $0.05538 | $0.0001776 | 0.6423 | 0.00206 | 311.69 | 0x6f...dcef | |
| 10/03/2025 | 9:15:10 PM | buy | $0.09216 | $0.0001526 | 1.18 | 0.001961 | 603.62 | 0xf5...dc58 | |
| 10/02/2025 | 10:44:19 PM | buy | $0.06331 | $0.0001444 | 0.8132 | 0.001855 | 438.23 | 0x57...b877 | |
| 10/02/2025 | 3:12:16 AM | sell | $0.05199 | $0.000141 | 0.6678 | 0.001811 | 368.62 | 0x5e...5868 | |
| 09/30/2025 | 1:42:03 PM | buy | $0.05335 | $0.0001438 | 0.6853 | 0.001848 | 370.84 | 0x07...3a5c |