- WhatToFarm
- BNB Chain
- PancakeSwap V3
- RWS-USDT LPs
Info about RWS-USDT pair
- Pooled RWS:
- 1.42M
- Pooled USDT:
- $53,506.51
RWS/USDT price stats on BNB Chain
As of April 20, 2026, the current price of RWS token on DEX PancakeSwap V3 is $0.03254. RWS price is up 8.48% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $38,692.35. RWS token contract is 0xa226dFdD0E2168676bA13889e93c07cE3A0b4e37 with a market cap $3,224,531.14. The liquidity pool contract is 0x55F5d744ED7fbc3B70B59BdF8Fc5EB49f2Dce50d with total value locked (TVL) of $99,807.01. The RWS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RWS/USDT now?
The current liquidity of RWS/USDT with the contract address 0x55F5d744ED7fbc3B70B59BdF8Fc5EB49f2Dce50d is $99,807.01.
How many transactions are there in the RWS/USDT pool in the last 24 hours?
The total transactions of RWS/USDT is 131 in the last 24 hours, 80 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the RWS/USDT pool in the last 24 hours?
RWS/USDT pool has a trading volume of $38,692.35 in the last 24 hours.
What is the exchange rate of 1 RWS to USDT?
The exchange rate of 1 RWS to USDT is 0.03254, captured at 5:05 PM UTC.
How much is 1 RWS in dollars?
The price of converting 1 RWS to USD is $0.03254 today.
RWS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 5:04:52 PM | buy | $10 | $0.03254 | 10 | 0.03254 | 307.3 | 0x30...2136 | |
| 04/20/2026 | 5:04:00 PM | sell | $100.3 | $0.03256 | 100.3 | 0.03256 | 3,079.77 | 0x85...f9b2 | |
| 04/20/2026 | 5:03:51 PM | sell | $101.43 | $0.03264 | 101.43 | 0.03264 | 3,107.52 | 0xbd...6abc | |
| 04/20/2026 | 5:03:41 PM | sell | $101.48 | $0.03271 | 101.48 | 0.03271 | 3,101.74 | 0x08...8a78 | |
| 04/20/2026 | 5:01:33 PM | buy | $25 | $0.03275 | 25 | 0.03275 | 763.3 | 0xe8...135b | |
| 04/20/2026 | 5:01:20 PM | buy | $12 | $0.03273 | 12 | 0.03273 | 366.54 | 0x66...a1da | |
| 04/20/2026 | 5:01:08 PM | buy | $200 | $0.03265 | 200 | 0.03265 | 6,123.71 | 0x15...af00 | |
| 04/20/2026 | 5:00:51 PM | buy | $12 | $0.03239 | 12 | 0.03239 | 370.46 | 0xc6...d100 | |
| 04/20/2026 | 5:00:52 PM | buy | $256.91 | $0.03249 | 256.91 | 0.03249 | 7,907.21 | 0x1f...ecb5 | |
| 04/20/2026 | 5:00:39 PM | buy | $14 | $0.03238 | 14 | 0.03238 | 432.33 | 0xb5...24c0 | |
| 04/20/2026 | 5:00:31 PM | buy | $20.73 | $0.03236 | 20.73 | 0.03236 | 640.6 | 0x80...78cc | |
| 04/20/2026 | 5:00:04 PM | buy | $255.12 | $0.03259 | 255.12 | 0.03259 | 7,825.99 | 0x1b...5b6a | |
| 04/20/2026 | 5:00:04 PM | buy | $448.16 | $0.03233 | 448.16 | 0.03233 | 13,857.87 | 0x9f...b1d7 | |
| 04/20/2026 | 5:00:04 PM | sell | $139.21 | $0.0324 | 139.21 | 0.0324 | 4,295.94 | 0xc8...5d52 | |
| 04/20/2026 | 5:00:04 PM | sell | $311.45 | $0.03257 | 311.45 | 0.03257 | 9,561.93 | 0xc8...5d52 | |
| 04/20/2026 | 5:00:04 PM | buy | $0.8356 | $0.03236 | 0.8356 | 0.03236 | 25.82 | 0xc8...5d52 | |
| 04/20/2026 | 4:59:51 PM | buy | $25 | $0.03216 | 25 | 0.03216 | 777.22 | 0x81...9fa6 | |
| 04/20/2026 | 4:59:39 PM | buy | $51.59 | $0.03213 | 51.59 | 0.03213 | 1,605.52 | 0xe0...5c07 | |
| 04/20/2026 | 4:59:02 PM | buy | $0.75 | $0.03211 | 0.75 | 0.03211 | 23.35 | 0x75...3aaf | |
| 04/20/2026 | 4:59:02 PM | buy | $252.96 | $0.03232 | 252.96 | 0.03232 | 7,825.98 | 0xa9...1ed2 |