Info about RWS-USDT pair
- Pooled RWS:
- 2.07M
- Pooled USDT:
- $36,571.92
RWS/USDT price stats on BNB Chain
As of May 11, 2026, the current price of RWS token on DEX PancakeSwap V3 is $0.02121. RWS price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $8,550.57. RWS token contract is 0xa226dFdD0E2168676bA13889e93c07cE3A0b4e37 with a market cap $2,102,066.31. The liquidity pool contract is 0x55F5d744ED7fbc3B70B59BdF8Fc5EB49f2Dce50d with total value locked (TVL) of $80,452.67. The RWS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RWS/USDT now?
The current liquidity of RWS/USDT with the contract address 0x55F5d744ED7fbc3B70B59BdF8Fc5EB49f2Dce50d is $80,452.67.
How many transactions are there in the RWS/USDT pool in the last 24 hours?
The total transactions of RWS/USDT is 275 in the last 24 hours, 129 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the RWS/USDT pool in the last 24 hours?
RWS/USDT pool has a trading volume of $8,550.57 in the last 24 hours.
What is the exchange rate of 1 RWS to USDT?
The exchange rate of 1 RWS to USDT is 0.02121, captured at 5:46 PM UTC.
How much is 1 RWS in dollars?
The price of converting 1 RWS to USD is $0.02121 today.
RWS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 5:11:04 PM | buy | $10.11 | $0.02121 | 10.11 | 0.02121 | 476.91 | 0xd6...7b9c | |
| 05/11/2026 | 5:08:58 PM | buy | $10.11 | $0.0212 | 10.11 | 0.0212 | 477.05 | 0x4c...13b7 | |
| 05/11/2026 | 5:07:55 PM | sell | $10.06 | $0.0212 | 10.06 | 0.0212 | 474.5 | 0x60...fd7d | |
| 05/11/2026 | 3:52:19 PM | sell | $10.06 | $0.0212 | 10.06 | 0.0212 | 474.5 | 0x92...6faf | |
| 05/11/2026 | 3:51:14 PM | buy | $10.11 | $0.02121 | 10.11 | 0.02121 | 476.68 | 0x6a...c6b1 | |
| 05/11/2026 | 3:45:00 PM | sell | $10.06 | $0.0212 | 10.06 | 0.0212 | 474.72 | 0x88...e903 | |
| 05/11/2026 | 3:05:20 PM | buy | $10.11 | $0.02121 | 10.11 | 0.02121 | 477.02 | 0xd4...1667 | |
| 05/11/2026 | 3:04:38 PM | sell | $63.73 | $0.02122 | 63.73 | 0.02122 | 3,002.7 | 0xae...857f | |
| 05/11/2026 | 1:53:34 PM | sell | $10.05 | $0.02124 | 10.05 | 0.02124 | 473.37 | 0xed...78fb | |
| 05/11/2026 | 1:41:04 PM | buy | $10.11 | $0.02125 | 10.11 | 0.02125 | 475.82 | 0x39...37fe | |
| 05/11/2026 | 1:40:00 PM | sell | $10.04 | $0.02124 | 10.04 | 0.02124 | 472.7 | 0xca...185e | |
| 05/11/2026 | 12:24:11 PM | buy | $10.11 | $0.02125 | 10.11 | 0.02125 | 475.82 | 0x51...24d3 | |
| 05/11/2026 | 11:50:53 AM | sell | $18.85 | $0.02124 | 18.85 | 0.02124 | 887.54 | 0xcd...18cb | |
| 05/11/2026 | 11:49:09 AM | buy | $9.99 | $0.02125 | 9.99 | 0.02125 | 470.13 | 0xa8...7835 | |
| 05/11/2026 | 11:49:01 AM | sell | $9.97 | $0.02125 | 9.97 | 0.02125 | 469.59 | 0x1e...5686 | |
| 05/11/2026 | 11:48:48 AM | buy | $8.86 | $0.02125 | 8.86 | 0.02125 | 417.21 | 0xf2...3a55 | |
| 05/11/2026 | 10:13:14 AM | sell | $17.6 | $0.02126 | 17.6 | 0.02126 | 827.82 | 0xd9...6e5f | |
| 05/11/2026 | 10:13:15 AM | sell | $15.92 | $0.02125 | 15.92 | 0.02125 | 749.42 | 0xc2...851b | |
| 05/11/2026 | 10:12:13 AM | sell | $15.01 | $0.02127 | 15.01 | 0.02127 | 705.98 | 0x78...efd9 | |
| 05/11/2026 | 10:11:01 AM | sell | $9.98 | $0.02128 | 9.98 | 0.02128 | 469.04 | 0xf8...2bb9 |