- WhatToFarm
- BNB Chain
- PancakeSwap V3
- RWS-USDT LPs
Info about RWS-USDT pair
- Pooled RWS:
- 2.37M
- Pooled USDT:
- $30,709.23
RWS/USDT price stats on BNB Chain
As of May 24, 2026, the current price of RWS token on DEX PancakeSwap V3 is $0.01785. RWS price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $552.25. RWS token contract is 0xa226dFdD0E2168676bA13889e93c07cE3A0b4e37 with a market cap $1,769,533.35. The liquidity pool contract is 0x55F5d744ED7fbc3B70B59BdF8Fc5EB49f2Dce50d with total value locked (TVL) of $73,037.10. The RWS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RWS/USDT now?
The current liquidity of RWS/USDT with the contract address 0x55F5d744ED7fbc3B70B59BdF8Fc5EB49f2Dce50d is $73,037.10.
How many transactions are there in the RWS/USDT pool in the last 24 hours?
The total transactions of RWS/USDT is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the RWS/USDT pool in the last 24 hours?
RWS/USDT pool has a trading volume of $552.25 in the last 24 hours.
What is the exchange rate of 1 RWS to USDT?
The exchange rate of 1 RWS to USDT is 0.01785, captured at 10:43 PM UTC.
How much is 1 RWS in dollars?
The price of converting 1 RWS to USD is $0.01785 today.
RWS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 7:00:56 PM | sell | $14.9 | $0.01785 | 14.9 | 0.01785 | 834.93 | 0xe0...3c4a | |
| 05/24/2026 | 6:56:46 PM | buy | $18.09 | $0.01786 | 18.09 | 0.01786 | 1,013.2 | 0xd9...83d7 | |
| 05/24/2026 | 6:54:28 PM | sell | $15.36 | $0.01785 | 15.36 | 0.01785 | 860.23 | 0xf8...0332 | |
| 05/24/2026 | 6:18:53 PM | sell | $4.9 | $0.01786 | 4.9 | 0.01786 | 274.47 | 0x8b...b7f3 | |
| 05/24/2026 | 4:55:49 PM | buy | $16.38 | $0.01786 | 16.38 | 0.01786 | 917.15 | 0xa8...b9a9 | |
| 05/24/2026 | 1:36:43 PM | buy | $17.21 | $0.01785 | 17.21 | 0.01785 | 964.43 | 0x65...09f2 | |
| 05/24/2026 | 11:37:53 AM | buy | $8.24 | $0.01784 | 8.24 | 0.01784 | 462.02 | 0xb8...de51 | |
| 05/24/2026 | 11:37:49 AM | buy | $9.96 | $0.01784 | 9.96 | 0.01784 | 558.32 | 0x57...27e5 | |
| 05/24/2026 | 11:37:39 AM | buy | $14.39 | $0.01783 | 14.39 | 0.01783 | 807.12 | 0x6c...1f1a | |
| 05/24/2026 | 11:37:33 AM | buy | $24.39 | $0.01781 | 24.39 | 0.01781 | 1,369.22 | 0xb5...56c3 | |
| 05/24/2026 | 11:37:34 AM | buy | $18.09 | $0.01782 | 18.09 | 0.01782 | 1,015.19 | 0x02...f473 | |
| 05/24/2026 | 11:36:31 AM | sell | $13.87 | $0.01782 | 13.87 | 0.01782 | 778.75 | 0x29...7037 | |
| 05/24/2026 | 11:36:32 AM | sell | $13.72 | $0.0178 | 13.72 | 0.0178 | 771.04 | 0xf7...5223 | |
| 05/24/2026 | 11:36:31 AM | sell | $13.73 | $0.01781 | 13.73 | 0.01781 | 771.04 | 0x64...bca4 | |
| 05/24/2026 | 11:35:31 AM | sell | $10.5 | $0.01782 | 10.5 | 0.01782 | 589.39 | 0x3b...99ec | |
| 05/24/2026 | 11:35:30 AM | sell | $10.51 | $0.01783 | 10.51 | 0.01783 | 589.39 | 0x40...1227 | |
| 05/24/2026 | 11:35:29 AM | sell | $10.51 | $0.01784 | 10.51 | 0.01784 | 589.39 | 0x85...bdf7 | |
| 05/24/2026 | 11:35:28 AM | sell | $10.51 | $0.01784 | 10.51 | 0.01784 | 589.39 | 0x89...bdc2 | |
| 05/24/2026 | 11:35:27 AM | sell | $10.52 | $0.01785 | 10.52 | 0.01785 | 589.39 | 0xf2...ecea | |
| 05/24/2026 | 9:30:38 AM | sell | $2.95 | $0.01785 | 2.95 | 0.01785 | 165.25 | 0xf0...b914 |