WhatToFarm
/
Get started
12 Swap

Info about RSIX-WBNB pair

Price USD
$0.065696
Price
0.081066 WBNB
TVL
$15.68
MKT CAP
$569.69
5m
0%
1h
0%
4h
0%
24h
0.84%
Share
TXNS
5
Buys
1
Sells
4
Volume
0
Telegram price alerts
Pair:
0x4D88D5A233D578992Da3365087Fcc062fc0fcb79
RSIX:
0x4Fc0Dc6f38D9FCf01F25627Abb809aa1BE934d6F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RSIX:
13.72M
Pooled WBNB:
$0.01471

RSIX/WBNB price stats on BNB Chain

As of September 12, 2024, the current price of RSIX token on DEX PancakeSwap V3 is $0.0000005696. RSIX price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.17. RSIX token contract is 0x4Fc0Dc6f38D9FCf01F25627Abb809aa1BE934d6F with a market cap $569.69. The liquidity pool contract is 0x4D88D5A233D578992Da3365087Fcc062fc0fcb79 with total value locked (TVL) of $15.68. The RSIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RSIX/WBNB with the contract address 0x4D88D5A233D578992Da3365087Fcc062fc0fcb79 is $15.68.

The total transactions of RSIX/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

RSIX/WBNB pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 RSIX to WBNB is 0.000000001066, captured at 5:37 AM UTC.

The price of converting 1 RSIX to USD is $0.0000005696 today.

RSIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/202412:33:19 AMsell$0.03641$0.0656960.000068140.08106663,923.34
0x000...1FAb
0xfb...8750
09/11/20249:44:50 PMbuy$0.012$0.0656610.000022670.08106921,203.17
0x773...Bf7b
0x8a...8090
09/11/20246:38:40 PMsell$0.1015$0.0657670.00019040.081081176,052.28
0x581...C589
0x01...aeb4
09/11/202410:20:30 AMsell$0.0121$0.0656230.000023610.08109721,516.89
0xfC8...0A47
0x11...1882
09/11/20247:41:41 AMsell$0.01208$0.0656490.000023540.08110121,387.59
0xfC8...0A47
0x89...6dd2
09/11/202412:07:49 AMbuy$0.005163$0.0656910.000010.0811029,072.28
0x70F...488a
0x0f...a5e9
09/09/20248:50:16 PMsell$0.01498$0.0657210.00002890.08110326,191.71
0xfe0...C9Dd
0x46...ea18
09/09/20247:09:14 PMsell$0.01978$0.0657410.000038190.08110834,457.17
0xb9a...4425
0x3a...1ab8
09/09/20247:09:14 PMsell$0.1471$0.0658650.0002840.081132250,799.94
0x185...c421
0xe5...1723
09/09/20247:08:53 PMbuy$0.2172$0.0658120.00041950.081122373,766.62
0x000...1FAb
0x70...1bda
09/09/20247:08:50 PMsell$0.02104$0.0656660.000040620.08109437,133.46
0x955...2161
0x11...318d
09/09/202412:35:16 AMbuy$0.05211$0.0655120.0001030.08108994,544.8
0x955...2161
0xd6...1f20
09/08/20249:42:40 PMbuy$0.02493$0.0653860.000050.0810846,287.16
0x0bf...cbd6
0x74...b8bc
09/08/20249:20:49 PMbuy$0.04986$0.0653570.00010.08107493,075.72
0x039...be61
0xf5...4179
09/08/20247:54:45 PMbuy$0.01233$0.06530.000024880.08106923,264.74
0x70F...488a
0x9b...9dc3
09/08/20246:21:30 PMbuy$0.007154$0.0653060.00001440.08106813,482.51
0x2CF...8BD9
0x56...b157
09/08/202412:33:01 PMbuy$0.01129$0.0653310.000022580.08106621,176.03
0x000...1FAb
0x8d...0b3e
09/08/20249:17:46 AMsell$0.0504$0.0653840.00010010.08106993,621.85
0x581...C589
0x10...dd69
09/07/20249:47:13 PMbuy$0.02464$0.0652820.000050.08107146,661.24
0x82e...d958
0x46...03c0
09/07/20249:44:46 PMbuy$0.01851$0.0652660.000037530.08106735,161.08
0xC3a...8e1f
0x66...34d2