WhatToFarm
/
Get started
12 Swap

Info about RSIX-PEPE pair

Price USD
$0.066551
Price
0.06942 PEPE
TVL
$1.31
MKT CAP
$655.12
5m
0%
1h
0%
4h
0%
24h
4.41%
Share
TXNS
9
Buys
7
Sells
2
Volume
0
Telegram price alerts
Pair:
0x08c22d6EA5dBF7FAEeb3417A236c8570D585E7b3
RSIX:
0x4Fc0Dc6f38D9FCf01F25627Abb809aa1BE934d6F
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
Pooled RSIX:
718,866.35
Pooled PEPE:
$88,970.11

RSIX/PEPE price stats on BNB Chain

As of October 5, 2024, the current price of RSIX token on DEX PancakeSwap V3 is $0.0000006551. RSIX price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.01. RSIX token contract is 0x4Fc0Dc6f38D9FCf01F25627Abb809aa1BE934d6F with a market cap $655.12. The liquidity pool contract is 0x08c22d6EA5dBF7FAEeb3417A236c8570D585E7b3 with total value locked (TVL) of $1.31. The RSIX/PEPE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RSIX/PEPE with the contract address 0x08c22d6EA5dBF7FAEeb3417A236c8570D585E7b3 is $1.31.

The total transactions of RSIX/PEPE is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

RSIX/PEPE pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 RSIX to PEPE is 0.06942, captured at 10:51 PM UTC.

The price of converting 1 RSIX to USD is $0.0000006551 today.

RSIX-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
10/05/20245:29:07 AMbuy$0.0007567$0.06655180.190.069421,155.08
0x000...Ca92
0x78...4c2e
10/04/202410:43:23 PMsell$0.001492$0.066501159.520.069482,295.98
0x000...Ca92
0x7b...4b45
10/04/20247:19:27 PMsell$0.0009127$0.06646798.630.069881,411.34
0x000...1FAb
0x24...cd02
10/04/20242:53:21 PMsell$0.0008252$0.06634491.290.070181,300.79
0x000...41f6
0xe2...df5e
10/04/20241:47:30 PMsell$0.001116$0.066397123.090.070511,745.53
0x000...41f6
0xe5...521f
10/04/202410:49:21 AMsell$0.001305$0.066377145.220.070942,047.08
0x000...f95e
0x15...2511
10/04/20247:32:51 AMbuy$0.0006655$0.06625775.630.071121,063.5
0x000...Ca92
0xf1...8911
10/04/20247:19:21 AMsell$0.002206$0.066278250.620.071323,513.7
0x000...41f6
0x5d...106b
10/04/20245:30:21 AMsell$0.0009346$0.066274107.090.071891,489.61
0x000...f95e
0x29...771b
10/04/20241:03:38 AMbuy$0.0005104$0.06613959.890.07204831.44
0x000...41f6
0x77...83af
10/04/202412:26:32 AMsell$0.001359$0.06628156.080.072122,164.12
0x000...f95e
0x92...3a3b
10/03/20249:58:35 PMsell$0.001279$0.066206149.650.07262,061.07
0x000...f95e
0xc9...13d5
10/03/20246:05:20 PMbuy$0.00501$0.066103590.940.071978,210.3
0x000...f95e
0x24...3290
10/03/20245:33:35 PMbuy$0.006516$0.066062750.910.0698510,749.03
0x000...f95e
0x02...4ad1
10/03/202411:11:21 AMbuy$0.002208$0.066194243.560.068313,565.25
0x000...41f6
0x1d...a101
10/03/20245:34:39 AMbuy$0.001226$0.066458128.650.067741,899.18
0x000...41f6
0x70...87e0
10/02/202410:37:46 PMbuy$0.0005301$0.06631956.580.06745838.89
0x000...1FAb
0x79...0f69
10/02/202410:00:37 PMbuy$0.004707$0.066269500.060.06667,508.24
0x000...1FAb
0x37...71f4
10/02/20242:21:22 AMbuy$0.00739$0.066359751.910.064711,621.5
0x000...41f6
0x36...1c3e
09/30/20242:30:11 PMsell$0.001973$0.066919181.930.063782,852.22
0x000...41f6
0xe7...d3fe