WhatToFarm
/
Get started
12 Swap

Info about ROOST-WBNB pair

Price USD
$0.0000635
Price
0.061146 WBNB
TVL
$14.12
MKT CAP
$63.5K
5m
0%
1h
0%
4h
0%
24h
31.82%
Share
TXNS
102
Buys
85
Sells
17
Volume
16K
Telegram price alerts
Pair:
0x5fDcc2fd0188be3B7a231F5A445d6FCe14a5CcC6
ROOST:
0xc1393630b8c5d18BAf12d5CFaC6065513bF3c2eA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ROOST:
40,187.3
Pooled WBNB:
$0.01914

ROOST/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of ROOST token on DEX PancakeSwap V3 is $0.0000635. ROOST price is up 31.82% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $16,488.23. ROOST token contract is 0xc1393630b8c5d18BAf12d5CFaC6065513bF3c2eA with a market cap $63,502.08. The liquidity pool contract is 0x5fDcc2fd0188be3B7a231F5A445d6FCe14a5CcC6 with total value locked (TVL) of $14.12. The ROOST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ROOST/WBNB with the contract address 0x5fDcc2fd0188be3B7a231F5A445d6FCe14a5CcC6 is $14.12.

The total transactions of ROOST/WBNB is 102 in the last 24 hours, 85 of which are buy transactions, and 17 are sales transactions.

ROOST/WBNB pool has a trading volume of $16,488.23 in the last 24 hours.

The exchange rate of 1 ROOST to WBNB is 0.0000001146, captured at 4:22 AM UTC.

The price of converting 1 ROOST to USD is $0.0000635 today.

ROOST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20266:00:27 PMbuy$4.43$0.00006350.0080.06114669,779.52
0x961...49c2
0xa2...88f4
07/01/20266:00:27 PMbuy$3.29$0.000063490.005940.06114651,816.37
0xC17...D254
0x12...49c8
07/01/20266:00:26 PMbuy$3.29$0.000063490.005940.06114651,820.7
0x067...4Cf8
0xb4...5adb
07/01/20265:56:18 PMsell$482.11$0.000063540.87050.0611477.59M
0xDb7...9f80
0x5d...f1d8
07/01/20265:54:21 PMsell$10.58$0.000063970.019090.061154165,374.1
0x8E9...6401
0x5e...653c
07/01/20265:52:50 PMsell$2.3$0.000063960.0041680.06115436,092.42
0x4bd...6295
0xcb...20aa
07/01/20265:51:57 PMsell$488.25$0.000064350.88150.0611627.59M
0xDb7...9f80
0xc1...3015
07/01/20265:50:57 PMsell$994.54$0.000065541.790.06118315.17M
0xDb7...9f80
0xf9...0d19
07/01/20265:50:21 PMsell$104.27$0.000066460.18820.06121.57M
0xA82...8888
0x12...3bc4
07/01/20265:49:47 PMbuy$164.49$0.000066750.2970.0612052.46M
0xDb7...9f80
0x3d...b16c
07/01/20265:49:42 PMbuy$164.46$0.000066470.2970.06122.47M
0xDb7...9f80
0x9b...45a4
07/01/20265:48:14 PMsell$186.79$0.000066160.33720.0611942.82M
0xDb7...9f80
0x65...9533
07/01/20265:47:43 PMsell$38.58$0.000066330.069680.061198581,615.33
0x1Ab...7feB
0x3a...2ed5
07/01/20265:46:36 PMbuy$11.02$0.000066690.019920.061204165,374.1
0x8E9...6401
0x9f...3537
07/01/20265:46:30 PMbuy$109.62$0.000066590.1980.0612021.65M
0x694...F3DD
0x93...736a
07/01/20265:46:13 PMbuy$181.29$0.000066340.32740.0611982.73M
0x16b...915c
0x39...d164
07/01/20265:46:13 PMbuy$197.63$0.000066030.35690.0611922.99M
0x90A...c8Ff
0x8a...d3e4
07/01/20265:45:59 PMsell$164.39$0.000065660.2970.0611862.5M
0x0C7...677F
0xe7...82a3
07/01/20265:45:55 PMsell$169.79$0.000065480.30670.0611832.59M
0xC83...D008
0x99...a7df
07/01/20265:45:58 PMbuy$273.97$0.00006590.4950.061194.16M
0xfc6...261B
0x83...947f