WhatToFarm
/
Get started
12 Swap

Info about RJO-PEPE pair

Price USD
$0.009493
Price
2,603.87 PEPE
TVL
$9,521.43
MKT CAP
$949.4K
5m
0%
1h
-0.23%
4h
-0.96%
24h
-1.78%
Share
TXNS
22
Buys
14
Sells
8
Volume
36
Telegram price alerts
Pair:
0xaEB1CbA881cb722abdeeDaC5225753E3b1211766
RJO:
0x9e39b211072a63d9e1bcF1382034a57064eE8f65
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
Pooled RJO:
1M
Pooled PEPE:
$5.63M

RJO/PEPE price stats on BNB Chain

As of May 23, 2026, the current price of RJO token on DEX PancakeSwap V3 is $0.009493. RJO price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $36.45. RJO token contract is 0x9e39b211072a63d9e1bcF1382034a57064eE8f65 with a market cap $949,399.59. The liquidity pool contract is 0xaEB1CbA881cb722abdeeDaC5225753E3b1211766 with total value locked (TVL) of $9,521.43. The RJO/PEPE trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RJO/PEPE with the contract address 0xaEB1CbA881cb722abdeeDaC5225753E3b1211766 is $9,521.43.

The total transactions of RJO/PEPE is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

RJO/PEPE pool has a trading volume of $36.45 in the last 24 hours.

The exchange rate of 1 RJO to PEPE is 2,603.87, captured at 11:24 PM UTC.

The price of converting 1 RJO to USD is $0.009493 today.

RJO-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
05/23/202611:06:21 PMbuy$2.35$0.009493645,625.982,603.87247.94
0x726...D225
0xf9...57d2
05/23/202610:30:29 PMbuy$0.1887$0.00951651,401.732,59219.83
0xB5C...e2ee
0x76...ef51
05/23/20268:41:34 PMsell$2.72$0.009629736,383.962,603.14282.88
0x27e...9E83
0xf2...3e9a
05/23/20268:40:22 PMbuy$0.7642$0.009664206,609.042,612.7379.07
0x12D...420d
0xb4...0faf
05/23/20268:38:58 PMsell$2.4$0.009665652,986.622,619.83249.24
0x84a...5B6a
0x67...8903
05/23/20268:38:58 PMbuy$2.42$0.009666657,918.332,620.27251.08
0xC34...CA04
0xce...4ba9
05/23/20268:38:58 PMsell$2.4$0.009664652,977.532,619.67249.25
0xC34...CA04
0xce...4ba9
05/23/20268:37:41 PMsell$2.4$0.009653659,363.882,642.18249.55
0xD48...1A55
0xd3...15bd
05/23/20267:59:12 PMsell$1.91$0.009586533,205.322,662.73200.24
0x0c0...E1FB
0x9a...c930
05/23/20266:49:50 PMsell$0.3277$0.00963490,882.762,671.9634.01
0xC3f...FD1d
0xdc...eecb
05/23/20262:59:38 PMsell$1.29$0.009555361,412.642,672.09135.25
0xB5C...9AdF
0x0a...f95e
05/23/20262:59:39 PMsell$0.4096$0.009555114,555.052,67242.87
0x25c...4187
0xbd...b6aa
05/23/202612:40:44 PMbuy$1.63$0.009312470,378.172,672.6175.99
0x3Fa...6bF5
0x6f...d76e
05/23/202612:12:17 PMbuy$3.07$0.009329880,095.112,672.31329.33
0x6aE...ff4B
0xff...675e
05/23/202612:12:18 PMbuy$0.3785$0.009329108,441.682,672.540.57
0x285...246c
0x90...e1ae
05/23/20269:06:45 AMbuy$0.7857$0.009332224,999.222,672.1184.2
0x0c0...E1FB
0xa3...b36a
05/23/20268:37:21 AMbuy$1.43$0.009333409,810.882,671.99153.37
0xB5C...1520
0xa4...716e
05/23/20267:46:49 AMbuy$2.07$0.009493584,577.692,671.73218.8
0x999...0515
0x31...d27e
05/23/20267:46:49 AMbuy$0.6362$0.009493179,065.982,671.8867.01
0xe1B...F434
0x47...b5a8
05/23/20263:15:04 AMbuy$0.2446$0.00968667,462.412,671.6125.25
0xB5C...90b9
0x6e...24a6