- WhatToFarm
- BNB Chain
- PancakeSwap V3
- RION-WBNB LPs
Info about RION-WBNB pair
- Pooled RION:
- 635.09
- Pooled WBNB:
- $1.82
RION/WBNB price stats on BNB Chain
As of August 2, 2025, the current price of RION token on DEX PancakeSwap V3 is $1.01. RION price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RION token contract is 0xC0c240C870606a5Cb3150795E2D0dffF9f1F7456 with a market cap $14,334,994.15. The liquidity pool contract is 0x29d87207727EFC894e5E945aBb55e479603E97E8 with total value locked (TVL) of $1,956.86. The RION/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RION/WBNB now?
The current liquidity of RION/WBNB with the contract address 0x29d87207727EFC894e5E945aBb55e479603E97E8 is $1,956.86.
How many transactions are there in the RION/WBNB pool in the last 24 hours?
The total transactions of RION/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RION/WBNB pool in the last 24 hours?
RION/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RION to WBNB?
The exchange rate of 1 RION to WBNB is 0.001418, captured at 3:45 PM UTC.
How much is 1 RION in dollars?
The price of converting 1 RION to USD is $1.01 today.
RION-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 2:50:27 AM | sell | $33.88 | $1.02 | 0.04714 | 0.001431 | 32.93 | 0x15...a260 | |
| 07/17/2025 | 2:50:25 AM | buy | $27.32 | $1.02 | 0.03802 | 0.001423 | 26.7 | 0x23...e978 | |
| 07/17/2025 | 2:50:25 AM | buy | $65.25 | $1.02 | 0.09079 | 0.00143 | 63.46 | 0x30...880f | |
| 07/17/2025 | 2:50:07 AM | buy | $51.07 | $1.01 | 0.07106 | 0.001418 | 50.11 | 0x07...5d3c | |
| 07/17/2025 | 2:49:59 AM | sell | $32.34 | $1.01 | 0.04501 | 0.001415 | 31.8 | 0x3d...3159 | |
| 07/17/2025 | 2:49:58 AM | sell | $9.34 | $1.01 | 0.013 | 0.001418 | 9.17 | 0xa2...e260 | |
| 07/17/2025 | 2:49:55 AM | buy | $20.12 | $1.01 | 0.028 | 0.001418 | 19.73 | 0xff...4bf1 | |
| 07/17/2025 | 2:49:49 AM | buy | $22.48 | $1.01 | 0.03129 | 0.001415 | 22.1 | 0xfc...2bb4 | |
| 07/17/2025 | 2:49:45 AM | sell | $27.61 | $1.01 | 0.03842 | 0.001414 | 27.16 | 0xac...3571 | |
| 07/17/2025 | 2:49:38 AM | buy | $10.1 | $1.01 | 0.01406 | 0.001417 | 9.92 | 0xc4...bace | |
| 07/17/2025 | 2:49:24 AM | sell | $71.48 | $1.02 | 0.09946 | 0.00142 | 70.01 | 0xc0...f9c5 | |
| 07/17/2025 | 2:49:20 AM | buy | $27.35 | $1.02 | 0.03805 | 0.001425 | 26.7 | 0xf8...3a27 | |
| 07/17/2025 | 2:49:15 AM | sell | $76.1 | $1.02 | 0.1059 | 0.001427 | 74.19 | 0x97...6d00 | |
| 07/17/2025 | 2:49:09 AM | buy | $21.54 | $1.02 | 0.02998 | 0.001432 | 20.92 | 0x74...42a0 | |
| 07/17/2025 | 2:48:54 AM | buy | $14.65 | $1.02 | 0.02039 | 0.00143 | 14.25 | 0x3d...dacc | |
| 07/17/2025 | 2:48:51 AM | buy | $46.54 | $1.02 | 0.06476 | 0.001425 | 45.42 | 0x18...3c50 | |
| 07/17/2025 | 2:48:37 AM | sell | $15.19 | $1.02 | 0.02114 | 0.001421 | 14.87 | 0x1a...9ec2 | |
| 07/17/2025 | 2:48:33 AM | buy | $6.47 | $1.02 | 0.00901 | 0.001424 | 6.32 | 0x61...98a5 | |
| 07/17/2025 | 2:48:30 AM | buy | $19.16 | $1.02 | 0.02666 | 0.001422 | 18.75 | 0xc2...b3a8 | |
| 07/17/2025 | 2:48:21 AM | sell | $57.23 | $1.02 | 0.07964 | 0.001423 | 55.94 | 0x09...1e9a |