- WhatToFarm
- BNB Chain
- PancakeSwap V3
- RION-WBNB LPs
Info about RION-WBNB pair
- Pooled RION:
- 0
- Pooled WBNB:
- $0
RION/WBNB price stats on BNB Chain
As of July 17, 2025, the current price of RION token on DEX PancakeSwap V3 is $1. RION price is up 37.52% in the last 24 hours. The trading history for the last 24 hours contains 33187 trades with trading volume of $33,801,082.09. RION token contract is 0xC0c240C870606a5Cb3150795E2D0dffF9f1F7456 with a market cap $14,198,517.20. The liquidity pool contract is 0x6d09609b8A9a0FB0c9515B059A1AA3121c9100Dd with total value locked (TVL) of $0.00. The RION/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RION/WBNB now?
The current liquidity of RION/WBNB with the contract address 0x6d09609b8A9a0FB0c9515B059A1AA3121c9100Dd is $0.00.
How many transactions are there in the RION/WBNB pool in the last 24 hours?
The total transactions of RION/WBNB is 33187 in the last 24 hours, 15767 of which are buy transactions, and 17420 are sales transactions.
What is the trading volume in the RION/WBNB pool in the last 24 hours?
RION/WBNB pool has a trading volume of $33,801,082.09 in the last 24 hours.
What is the exchange rate of 1 RION to WBNB?
The exchange rate of 1 RION to WBNB is 0.001394, captured at 6:57 AM UTC.
How much is 1 RION in dollars?
The price of converting 1 RION to USD is $1 today.
RION-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 6:56:12 AM | sell | $1,433.48 | $1 | 1.98 | 0.001397 | 1,421.91 | 0x88...33b1 | |
| 07/17/2025 | 6:56:11 AM | sell | $100.27 | $1 | 0.139 | 0.001398 | 99.37 | 0xa0...dc0e | |
| 07/17/2025 | 6:56:08 AM | buy | $5,834.67 | $1 | 8.08 | 0.001394 | 5,800 | 0xc5...ce2f | |
| 07/17/2025 | 6:56:08 AM | sell | $5,833.5 | $1 | 8.08 | 0.001394 | 5,800 | 0xf3...290b | |
| 07/17/2025 | 6:56:07 AM | sell | $554.46 | $1 | 0.7686 | 0.001399 | 549.29 | 0x1d...18da | |
| 07/17/2025 | 6:56:03 AM | sell | $32.77 | $1 | 0.04543 | 0.001399 | 32.45 | - | 0xfd...ffdf |
| 07/17/2025 | 6:56:03 AM | buy | $200.08 | $1 | 0.2773 | 0.0014 | 198.12 | 0xcb...e5fa | |
| 07/17/2025 | 6:55:59 AM | buy | $280.5 | $1 | 0.3888 | 0.001397 | 278.24 | 0x47...8aac | |
| 07/17/2025 | 6:55:59 AM | sell | $54.64 | $1 | 0.07575 | 0.001397 | 54.2 | 0xc5...7fc5 | |
| 07/17/2025 | 6:56:00 AM | buy | $1,301.86 | $1 | 1.8 | 0.001398 | 1,290.26 | 0x81...f5fc | |
| 07/17/2025 | 6:55:57 AM | sell | $5,762.3 | $1.01 | 7.98 | 0.001401 | 5,700 | 0x9e...aa80 | |
| 07/17/2025 | 6:55:57 AM | buy | $5,763.45 | $1.01 | 7.99 | 0.001401 | 5,700 | 0xf1...4a1e | |
| 07/17/2025 | 6:55:57 AM | sell | $100.78 | $1 | 0.1397 | 0.001397 | 100 | 0x39...7bdb | |
| 07/17/2025 | 6:55:55 AM | buy | $20.02 | $1 | 0.02776 | 0.001395 | 19.89 | 0xc3...a800 | |
| 07/17/2025 | 6:55:57 AM | buy | $1,001 | $1 | 1.38 | 0.001396 | 993.57 | 0x86...4ae0 | |
| 07/17/2025 | 6:55:54 AM | sell | $71.31 | $1 | 0.09886 | 0.001395 | 70.83 | 0x47...e67f | |
| 07/17/2025 | 6:55:54 AM | buy | $100.05 | $1 | 0.1387 | 0.001395 | 99.36 | 0xc1...956a | |
| 07/17/2025 | 6:55:50 AM | sell | $8.05 | $1 | 0.01116 | 0.001395 | 8 | 0xcf...1ce5 | |
| 07/17/2025 | 6:55:45 AM | buy | $500.74 | $1 | 0.6942 | 0.001395 | 497.48 | 0xfe...5193 | |
| 07/17/2025 | 6:55:39 AM | sell | $5,553.35 | $1 | 7.69 | 0.001399 | 5,500 | 0xb0...ff70 |