- WhatToFarm
- BNB Chain
- PancakeSwap V3
- RION-USDT LPs
Info about RION-USDT pair
- Pooled RION:
- 185,458.26
- Pooled USDT:
- $46,516.65
RION/USDT price stats on BNB Chain
As of July 18, 2025, the current price of RION token on DEX PancakeSwap V3 is $0.8112. RION price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $115,316.16. RION token contract is 0xC0c240C870606a5Cb3150795E2D0dffF9f1F7456 with a market cap $11,472,969.91. The liquidity pool contract is 0xab0e5d8bA68a6BC6f78668394FdE09B3d8371A1A with total value locked (TVL) of $196,964.35. The RION/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RION/USDT now?
The current liquidity of RION/USDT with the contract address 0xab0e5d8bA68a6BC6f78668394FdE09B3d8371A1A is $196,964.35.
How many transactions are there in the RION/USDT pool in the last 24 hours?
The total transactions of RION/USDT is 550 in the last 24 hours, 208 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the RION/USDT pool in the last 24 hours?
RION/USDT pool has a trading volume of $115,316.16 in the last 24 hours.
What is the exchange rate of 1 RION to USDT?
The exchange rate of 1 RION to USDT is 0.8112, captured at 3:22 PM UTC.
How much is 1 RION in dollars?
The price of converting 1 RION to USD is $0.8112 today.
RION-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 3:21:26 PM | sell | $1,358.57 | $0.8112 | 1,358.57 | 0.8112 | 1,674.73 | 0xf7...caa6 | |
| 07/18/2025 | 3:18:35 PM | sell | $1,021.48 | $0.8171 | 1,021.48 | 0.8171 | 1,250 | 0x71...5e65 | |
| 07/18/2025 | 3:18:02 PM | sell | $369.3 | $0.8206 | 369.3 | 0.8206 | 450 | 0x56...8ce9 | |
| 07/18/2025 | 3:16:09 PM | sell | $74.9 | $0.8218 | 74.9 | 0.8218 | 91.15 | 0x78...9f43 | |
| 07/18/2025 | 3:15:16 PM | sell | $33.91 | $0.822 | 33.91 | 0.822 | 41.25 | 0x80...f452 | |
| 07/18/2025 | 3:14:51 PM | sell | $101.43 | $0.8224 | 101.43 | 0.8224 | 123.34 | - | 0xf6...cdb3 |
| 07/18/2025 | 3:12:21 PM | sell | $455.03 | $0.8238 | 455.03 | 0.8238 | 552.34 | 0x26...d23f | |
| 07/18/2025 | 3:02:22 PM | sell | $234.44 | $0.8255 | 234.44 | 0.8255 | 283.98 | 0x3b...a54a | |
| 07/18/2025 | 3:02:18 PM | sell | $300.38 | $0.8273 | 300.38 | 0.8273 | 363.04 | - | 0x59...4675 |
| 07/18/2025 | 3:02:20 PM | sell | $96.25 | $0.8263 | 96.25 | 0.8263 | 116.47 | 0xa0...36bf | |
| 07/18/2025 | 3:01:51 PM | sell | $299.05 | $0.8289 | 299.05 | 0.8289 | 360.77 | - | 0xfa...8f38 |
| 07/18/2025 | 3:01:16 PM | sell | $50.19 | $0.8297 | 50.19 | 0.8297 | 60.48 | 0xfd...a928 | |
| 07/18/2025 | 3:00:44 PM | sell | $3.31 | $0.8299 | 3.31 | 0.8299 | 4 | 0xdb...adb5 | |
| 07/18/2025 | 3:00:20 PM | sell | $53.58 | $0.83 | 53.58 | 0.83 | 64.55 | 0xdf...3524 | |
| 07/18/2025 | 2:51:17 PM | buy | $538.95 | $0.8427 | 538.95 | 0.8427 | 639.51 | 0x38...4758 | |
| 07/18/2025 | 2:51:20 PM | buy | $576.52 | $0.8455 | 576.52 | 0.8455 | 681.81 | 0xc1...60c3 | |
| 07/18/2025 | 2:51:00 PM | buy | $97.54 | $0.8411 | 97.54 | 0.8411 | 115.96 | 0x6a...32e9 | |
| 07/18/2025 | 2:41:26 PM | sell | $106.83 | $0.8267 | 106.83 | 0.8267 | 129.21 | 0xa0...9fa5 | |
| 07/18/2025 | 2:41:28 PM | sell | $465.63 | $0.8253 | 465.63 | 0.8253 | 564.19 | - | 0x6d...76cf |
| 07/18/2025 | 2:41:06 PM | sell | $117.88 | $0.8273 | 117.88 | 0.8273 | 142.49 | 0x73...00dc |