- WhatToFarm
- BNB Chain
- PancakeSwap V3
- RIO-WBNB LPs
Info about RIO-WBNB pair
- Pooled RIO:
- 533,239.94
- Pooled WBNB:
- $52.92
RIO/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of RIO token on DEX PancakeSwap V3 is $0.312. RIO price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $13,680.07. RIO token contract is 0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0 with a market cap $50,872,798.41. The liquidity pool contract is 0xF46EaA0c84F916b45295C999dA8Fd99c3Dd6012e with total value locked (TVL) of $209,423.00. The RIO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RIO/WBNB now?
The current liquidity of RIO/WBNB with the contract address 0xF46EaA0c84F916b45295C999dA8Fd99c3Dd6012e is $209,423.00.
How many transactions are there in the RIO/WBNB pool in the last 24 hours?
The total transactions of RIO/WBNB is 98 in the last 24 hours, 53 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the RIO/WBNB pool in the last 24 hours?
RIO/WBNB pool has a trading volume of $13,680.07 in the last 24 hours.
What is the exchange rate of 1 RIO to WBNB?
The exchange rate of 1 RIO to WBNB is 0.0003836, captured at 8:55 AM UTC.
How much is 1 RIO in dollars?
The price of converting 1 RIO to USD is $0.312 today.
RIO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:40:10 AM | sell | $653.32 | $0.312 | 0.8033 | 0.0003836 | 2,093.88 | 0xf5...a25b | |
| 08/11/2025 | 8:24:27 AM | sell | $84.41 | $0.3121 | 0.104 | 0.0003846 | 270.41 | 0x1f...5430 | |
| 08/11/2025 | 5:08:32 AM | buy | $8.92 | $0.3229 | 0.01085 | 0.0003925 | 27.64 | 0x8e...949a | |
| 08/11/2025 | 5:01:14 AM | buy | $1 | $0.3227 | 0.00122 | 0.0003925 | 3.1 | 0x40...f71d | |
| 08/11/2025 | 5:01:00 AM | sell | $205.3 | $0.3165 | 0.2497 | 0.000385 | 648.56 | 0x7f...972c | |
| 08/11/2025 | 4:57:50 AM | sell | $267.94 | $0.317 | 0.3258 | 0.0003856 | 845.03 | 0x91...2804 | |
| 08/11/2025 | 4:57:52 AM | buy | $2.08 | $0.3232 | 0.002538 | 0.0003931 | 6.45 | 0x1d...919e | |
| 08/11/2025 | 4:57:42 AM | sell | $318.26 | $0.3177 | 0.3871 | 0.0003864 | 1,001.69 | 0x10...6ae1 | |
| 08/11/2025 | 4:57:42 AM | sell | $202.15 | $0.3192 | 0.2458 | 0.0003882 | 633.31 | 0x0f...dead | |
| 08/11/2025 | 4:57:42 AM | sell | $404.67 | $0.3185 | 0.4922 | 0.0003874 | 1,270.43 | 0x48...e5fc | |
| 08/11/2025 | 4:57:28 AM | sell | $1,059.37 | $0.3206 | 1.28 | 0.0003899 | 3,304.21 | 0x6c...88c9 | |
| 08/11/2025 | 4:57:05 AM | sell | $408.43 | $0.3227 | 0.4967 | 0.0003925 | 1,265.64 | 0xe1...e7d5 | |
| 08/11/2025 | 4:57:06 AM | sell | $203.76 | $0.322 | 0.2478 | 0.0003916 | 632.76 | 0xd1...6cdc | |
| 08/11/2025 | 4:57:00 AM | sell | $130.52 | $0.3233 | 0.1587 | 0.0003932 | 403.71 | 0x62...977d | |
| 08/11/2025 | 4:56:53 AM | sell | $337.79 | $0.3238 | 0.4108 | 0.0003938 | 1,043.08 | 0x66...53eb | |
| 08/11/2025 | 4:56:53 AM | sell | $64.24 | $0.3242 | 0.07814 | 0.0003944 | 198.11 | 0xec...b383 | |
| 08/11/2025 | 4:56:42 AM | sell | $63.53 | $0.3244 | 0.07727 | 0.0003946 | 195.81 | 0xec...1df0 | |
| 08/11/2025 | 4:56:26 AM | sell | $43.92 | $0.3245 | 0.05342 | 0.0003947 | 135.33 | 0x9f...afff | |
| 08/11/2025 | 4:15:38 AM | buy | $234.71 | $0.3307 | 0.2856 | 0.0004025 | 709.74 | 0x35...4947 | |
| 08/11/2025 | 4:10:27 AM | sell | $71.18 | $0.3235 | 0.08673 | 0.0003942 | 220 | 0x6d...fcd7 |