- WhatToFarm
- BNB Chain
- PancakeSwap V3
- RIO-WBNB LPs
Info about RIO-WBNB pair
- Pooled RIO:
- 605,112.8
- Pooled WBNB:
- $22.62
RIO/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of RIO token on DEX PancakeSwap V3 is $0.1481. RIO price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $8,262.30. RIO token contract is 0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0 with a market cap $21,428,568.53. The liquidity pool contract is 0xF46EaA0c84F916b45295C999dA8Fd99c3Dd6012e with total value locked (TVL) of $108,658.67. The RIO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RIO/WBNB now?
The current liquidity of RIO/WBNB with the contract address 0xF46EaA0c84F916b45295C999dA8Fd99c3Dd6012e is $108,658.67.
How many transactions are there in the RIO/WBNB pool in the last 24 hours?
The total transactions of RIO/WBNB is 90 in the last 24 hours, 49 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the RIO/WBNB pool in the last 24 hours?
RIO/WBNB pool has a trading volume of $8,262.30 in the last 24 hours.
What is the exchange rate of 1 RIO to WBNB?
The exchange rate of 1 RIO to WBNB is 0.0001762, captured at 9:12 PM UTC.
How much is 1 RIO in dollars?
The price of converting 1 RIO to USD is $0.1481 today.
RIO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:55:27 PM | buy | $24.96 | $0.1481 | 0.02969 | 0.0001762 | 168.48 | 0x2e...b0c3 | |
| 12/17/2025 | 8:29:00 PM | buy | $7.43 | $0.1487 | 0.008802 | 0.000176 | 50 | 0x13...8595 | |
| 12/17/2025 | 7:15:15 PM | buy | $88.53 | $0.147 | 0.1056 | 0.0001754 | 602.17 | 0x44...9cca | |
| 12/17/2025 | 7:15:13 PM | buy | $370.76 | $0.1441 | 0.4424 | 0.000172 | 2,571.73 | 0xe0...2b06 | |
| 12/17/2025 | 7:15:12 PM | sell | $410.67 | $0.1415 | 0.4901 | 0.0001689 | 2,900.87 | 0x2d...a1e8 | |
| 12/17/2025 | 7:14:15 PM | buy | $257.62 | $0.1443 | 0.3074 | 0.0001722 | 1,784.66 | 0xfa...57e9 | |
| 12/17/2025 | 7:14:18 PM | buy | $88.23 | $0.1465 | 0.1053 | 0.0001748 | 602.16 | 0x2c...26d4 | |
| 12/17/2025 | 7:14:15 PM | sell | $340.86 | $0.142 | 0.4068 | 0.0001694 | 2,400.24 | 0x26...3c99 | |
| 12/17/2025 | 7:14:15 PM | sell | $72.23 | $0.1444 | 0.0862 | 0.0001723 | 500.05 | 0x26...3c99 | |
| 12/17/2025 | 6:52:50 PM | buy | $89.16 | $0.148 | 0.1058 | 0.0001758 | 602.17 | 0xb0...60cd | |
| 12/17/2025 | 6:46:44 PM | buy | $97.81 | $0.1455 | 0.1164 | 0.0001732 | 671.99 | 0x69...655c | |
| 12/17/2025 | 6:46:45 PM | buy | $87.61 | $0.1467 | 0.1042 | 0.0001746 | 597.1 | 0x8f...b039 | |
| 12/17/2025 | 6:46:43 PM | sell | $230.41 | $0.1434 | 0.2742 | 0.0001707 | 1,605.94 | 0xa9...9560 | |
| 12/17/2025 | 6:28:08 PM | buy | $25.07 | $0.1488 | 0.02959 | 0.0001756 | 168.43 | 0x60...8ed7 | |
| 12/17/2025 | 6:28:07 PM | buy | $46.09 | $0.1485 | 0.05438 | 0.0001752 | 310.32 | 0xdd...33a1 | |
| 12/17/2025 | 6:28:06 PM | sell | $131.4 | $0.146 | 0.155 | 0.0001722 | 900 | 0xd7...d569 | |
| 12/17/2025 | 6:01:48 PM | buy | $18.07 | $0.1495 | 0.02132 | 0.0001764 | 120.83 | 0x5b...d287 | |
| 12/17/2025 | 5:57:15 PM | buy | $25.13 | $0.1494 | 0.02963 | 0.0001762 | 168.17 | 0xec...7063 | |
| 12/17/2025 | 5:55:04 PM | sell | $66.84 | $0.1459 | 0.07922 | 0.0001729 | 458.1 | 0xab...ddf1 | |
| 12/17/2025 | 5:53:29 PM | sell | $8.33 | $0.1462 | 0.009878 | 0.0001733 | 56.97 | 0xc9...a9a8 |