- WhatToFarm
- BNB Chain
- PancakeSwap V3
- RIO-WBNB LPs
Info about RIO-WBNB pair
- Pooled RIO:
- 603,332.96
- Pooled WBNB:
- $88.23
RIO/WBNB price stats on BNB Chain
As of May 13, 2025, the current price of RIO token on DEX PancakeSwap V3 is $0.3323. RIO price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $42,985.28. RIO token contract is 0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0 with a market cap $52,944,149.94. The liquidity pool contract is 0xF46EaA0c84F916b45295C999dA8Fd99c3Dd6012e with total value locked (TVL) of $258,046.16. The RIO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RIO/WBNB now?
The current liquidity of RIO/WBNB with the contract address 0xF46EaA0c84F916b45295C999dA8Fd99c3Dd6012e is $258,046.16.
How many transactions are there in the RIO/WBNB pool in the last 24 hours?
The total transactions of RIO/WBNB is 169 in the last 24 hours, 88 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the RIO/WBNB pool in the last 24 hours?
RIO/WBNB pool has a trading volume of $42,985.28 in the last 24 hours.
What is the exchange rate of 1 RIO to WBNB?
The exchange rate of 1 RIO to WBNB is 0.0005098, captured at 3:04 PM UTC.
How much is 1 RIO in dollars?
The price of converting 1 RIO to USD is $0.3323 today.
RIO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 3:03:34 PM | buy | $97.78 | $0.3323 | 0.15 | 0.0005098 | 294.2 | 0xfe...76af | |
| 05/13/2025 | 3:00:21 PM | sell | $0.1933 | $0.3256 | 0.0002965 | 0.0004995 | 0.5937 | 0xc8...ff7a | |
| 05/13/2025 | 2:28:12 PM | buy | $115.41 | $0.3332 | 0.1764 | 0.0005095 | 346.32 | 0x7f...a4e4 | |
| 05/13/2025 | 2:27:28 PM | buy | $200.38 | $0.3329 | 0.3063 | 0.0005091 | 601.77 | 0x3b...a843 | |
| 05/13/2025 | 2:26:21 PM | buy | $100.19 | $0.3327 | 0.1531 | 0.0005087 | 301.11 | 0xb2...85e7 | |
| 05/13/2025 | 2:25:22 PM | buy | $120.97 | $0.3325 | 0.1849 | 0.0005084 | 363.78 | 0x90...edfa | |
| 05/13/2025 | 2:16:43 PM | buy | $3.24 | $0.3324 | 0.004956 | 0.0005083 | 9.75 | 0x53...d22e | |
| 05/13/2025 | 2:16:09 PM | buy | $45.93 | $0.3323 | 0.07023 | 0.0005082 | 138.19 | 0x78...6d14 | |
| 05/13/2025 | 2:11:46 PM | sell | $1.62 | $0.3257 | 0.002484 | 0.000498 | 4.98 | 0xa9...335b | |
| 05/13/2025 | 2:07:49 PM | sell | $29.4 | $0.3267 | 0.04483 | 0.0004981 | 90 | 0x6b...553c | |
| 05/13/2025 | 2:06:52 PM | sell | $0.1618 | $0.3267 | 0.0002467 | 0.0004981 | 0.4953 | 0x22...08b8 | |
| 05/13/2025 | 2:03:04 PM | buy | $499.79 | $0.3329 | 0.7619 | 0.0005076 | 1,501.05 | 0xaa...6a79 | |
| 05/13/2025 | 1:58:44 PM | buy | $183.1 | $0.3323 | 0.2791 | 0.0005067 | 550.88 | 0xe4...ebdd | |
| 05/13/2025 | 1:58:28 PM | sell | $0.2709 | $0.3256 | 0.000413 | 0.0004964 | 0.832 | 0x70...57b0 | |
| 05/13/2025 | 1:57:53 PM | buy | $402.37 | $0.3318 | 0.6134 | 0.000506 | 1,212.35 | 0x11...9631 | |
| 05/13/2025 | 1:57:44 PM | sell | $0.04876 | $0.3249 | 0.00007434 | 0.0004954 | 0.15 | 0x09...74c4 | |
| 05/13/2025 | 1:57:34 PM | buy | $399.51 | $0.3312 | 0.609 | 0.0005049 | 1,206.16 | 0xe1...6ddb | |
| 05/13/2025 | 1:57:20 PM | sell | $132.28 | $0.3244 | 0.2016 | 0.0004946 | 407.78 | 0xe3...247c | |
| 05/13/2025 | 1:56:38 PM | buy | $499.83 | $0.3306 | 0.762 | 0.0005041 | 1,511.46 | 0xcf...f4b3 | |
| 05/13/2025 | 1:56:38 PM | buy | $172.68 | $0.3301 | 0.2632 | 0.0005033 | 523.08 | 0xdd...f5e1 |