- WhatToFarm
- BNB Chain
- PancakeSwap V3
- RIO-WBNB LPs
Info about RIO-WBNB pair
- Pooled RIO:
- 478,948.18
- Pooled WBNB:
- $50.59
RIO/WBNB price stats on BNB Chain
As of June 17, 2025, the current price of RIO token on DEX PancakeSwap V3 is $0.2712. RIO price is down -7.74% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $50,353.62. RIO token contract is 0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0 with a market cap $44,060,074.96. The liquidity pool contract is 0xF46EaA0c84F916b45295C999dA8Fd99c3Dd6012e with total value locked (TVL) of $163,205.34. The RIO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RIO/WBNB now?
The current liquidity of RIO/WBNB with the contract address 0xF46EaA0c84F916b45295C999dA8Fd99c3Dd6012e is $163,205.34.
How many transactions are there in the RIO/WBNB pool in the last 24 hours?
The total transactions of RIO/WBNB is 208 in the last 24 hours, 119 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the RIO/WBNB pool in the last 24 hours?
RIO/WBNB pool has a trading volume of $50,353.62 in the last 24 hours.
What is the exchange rate of 1 RIO to WBNB?
The exchange rate of 1 RIO to WBNB is 0.0004119, captured at 9:16 AM UTC.
How much is 1 RIO in dollars?
The price of converting 1 RIO to USD is $0.2712 today.
RIO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 9:14:41 AM | sell | $290.94 | $0.2712 | 0.4419 | 0.0004119 | 1,072.81 | 0xcf...fbd2 | |
| 06/17/2025 | 8:57:23 AM | sell | $146.38 | $0.2716 | 0.2223 | 0.0004126 | 538.78 | 0x48...ea34 | |
| 06/17/2025 | 8:50:54 AM | sell | $41.18 | $0.2729 | 0.06256 | 0.0004145 | 150.91 | 0x4a...faca | |
| 06/17/2025 | 8:44:50 AM | sell | $245.87 | $0.2732 | 0.3735 | 0.000415 | 899.82 | 0x6d...d503 | |
| 06/17/2025 | 6:35:43 AM | sell | $191.45 | $0.2735 | 0.2911 | 0.0004158 | 700 | 0xc6...cafa | |
| 06/17/2025 | 6:27:41 AM | buy | $347.08 | $0.2787 | 0.5279 | 0.000424 | 1,244.95 | 0x59...6655 | |
| 06/17/2025 | 6:27:32 AM | buy | $199.8 | $0.2781 | 0.3038 | 0.000423 | 718.29 | 0x53...2861 | |
| 06/17/2025 | 6:11:16 AM | buy | $199.84 | $0.2766 | 0.3049 | 0.0004221 | 722.42 | 0x6e...d134 | |
| 06/17/2025 | 6:12:23 AM | buy | $11.97 | $0.2768 | 0.01827 | 0.0004224 | 43.24 | 0xa6...0191 | |
| 06/17/2025 | 6:11:16 AM | buy | $73.21 | $0.2762 | 0.1117 | 0.0004215 | 265.03 | 0xeb...c172 | |
| 06/17/2025 | 6:02:31 AM | buy | $270.14 | $0.2758 | 0.4122 | 0.0004208 | 979.35 | 0x70...174b | |
| 06/17/2025 | 5:50:11 AM | buy | $45.96 | $0.2754 | 0.07012 | 0.0004203 | 166.84 | 0x6e...b773 | |
| 06/17/2025 | 5:50:29 AM | buy | $0.4069 | $0.2755 | 0.0006209 | 0.0004204 | 1.47 | 0xf4...0985 | |
| 06/17/2025 | 5:49:04 AM | sell | $2,198.03 | $0.2724 | 3.35 | 0.0004157 | 8,068 | 0x79...f6f8 | |
| 06/17/2025 | 5:49:05 AM | buy | $7.3 | $0.2754 | 0.01114 | 0.0004202 | 26.52 | 0xdb...f924 | |
| 06/17/2025 | 5:36:51 AM | buy | $0.2434 | $0.2805 | 0.0003715 | 0.000428 | 0.8678 | 0xa5...87e7 | |
| 06/17/2025 | 5:38:04 AM | buy | $0.06553 | $0.2805 | 0.0001 | 0.000428 | 0.2335 | 0x12...f8bb | |
| 06/17/2025 | 5:36:03 AM | sell | $962.13 | $0.277 | 1.46 | 0.0004227 | 3,472.96 | - | 0xae...2fab |
| 06/17/2025 | 5:35:18 AM | sell | $196.44 | $0.2783 | 0.2997 | 0.0004247 | 705.79 | - | 0x1b...33b6 |
| 06/17/2025 | 5:28:11 AM | sell | $292.3 | $0.2789 | 0.446 | 0.0004255 | 1,048.04 | 0xe8...70a9 |