- WhatToFarm
- BNB Chain
- PancakeSwap V3
- RIO-WBNB LPs
Info about RIO-WBNB pair
- Pooled RIO:
- 1.05M
- Pooled WBNB:
- $41.4
RIO/WBNB price stats on BNB Chain
As of September 12, 2025, the current price of RIO token on DEX PancakeSwap V3 is $0.2963. RIO price is up 6.30% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $19,682.64. RIO token contract is 0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0 with a market cap $48,793,327.51. The liquidity pool contract is 0xF46EaA0c84F916b45295C999dA8Fd99c3Dd6012e with total value locked (TVL) of $349,359.58. The RIO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RIO/WBNB now?
The current liquidity of RIO/WBNB with the contract address 0xF46EaA0c84F916b45295C999dA8Fd99c3Dd6012e is $349,359.58.
How many transactions are there in the RIO/WBNB pool in the last 24 hours?
The total transactions of RIO/WBNB is 117 in the last 24 hours, 76 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the RIO/WBNB pool in the last 24 hours?
RIO/WBNB pool has a trading volume of $19,682.64 in the last 24 hours.
What is the exchange rate of 1 RIO to WBNB?
The exchange rate of 1 RIO to WBNB is 0.0003274, captured at 12:47 AM UTC.
How much is 1 RIO in dollars?
The price of converting 1 RIO to USD is $0.2963 today.
RIO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 12:45:37 AM | buy | $154.74 | $0.2963 | 0.1709 | 0.0003274 | 522.1 | 0x69...e906 | |
| 09/12/2025 | 12:44:51 AM | buy | $177.71 | $0.2956 | 0.1964 | 0.0003267 | 601.14 | 0x8e...1e48 | |
| 09/12/2025 | 12:44:51 AM | buy | $404.41 | $0.2959 | 0.4469 | 0.0003271 | 1,366.42 | 0x52...6b9b | |
| 09/12/2025 | 12:44:28 AM | buy | $34.91 | $0.2951 | 0.03863 | 0.0003265 | 118.29 | 0x6d...7b5e | |
| 09/12/2025 | 12:33:38 AM | buy | $154.81 | $0.2948 | 0.1713 | 0.0003264 | 524.97 | 0xf0...19ac | |
| 09/12/2025 | 12:30:58 AM | buy | $154.78 | $0.2947 | 0.1713 | 0.0003262 | 525.22 | 0xdb...f7c4 | |
| 09/12/2025 | 12:30:11 AM | buy | $24.96 | $0.2946 | 0.02763 | 0.0003261 | 84.73 | 0x01...e481 | |
| 09/12/2025 | 12:28:08 AM | buy | $24.95 | $0.2945 | 0.02762 | 0.0003261 | 84.7 | 0x56...9d8e | |
| 09/12/2025 | 12:17:29 AM | sell | $1,443.48 | $0.2886 | 1.6 | 0.0003203 | 5,000 | 0xe8...012e | |
| 09/12/2025 | 12:17:31 AM | buy | $24.97 | $0.2937 | 0.0277 | 0.0003259 | 85 | 0xa0...2541 | |
| 09/12/2025 | 12:17:31 AM | buy | $24.97 | $0.2937 | 0.0277 | 0.0003258 | 85.01 | 0xf9...e04c | |
| 09/12/2025 | 12:17:34 AM | buy | $134.81 | $0.2938 | 0.1495 | 0.000326 | 458.8 | 0xed...59ba | |
| 09/11/2025 | 11:55:58 PM | buy | $177.52 | $0.2953 | 0.1969 | 0.0003276 | 601.14 | 0xd9...3564 | |
| 09/11/2025 | 11:33:49 PM | buy | $177.38 | $0.295 | 0.1968 | 0.0003274 | 601.14 | 0xf1...fbf4 | |
| 09/11/2025 | 11:15:16 PM | sell | $14.45 | $0.2891 | 0.01604 | 0.0003208 | 50 | 0x39...deac | |
| 09/11/2025 | 11:01:23 PM | buy | $177.1 | $0.2946 | 0.1967 | 0.0003272 | 601.14 | 0xe9...6907 | |
| 09/11/2025 | 10:59:59 PM | sell | $20.93 | $0.2886 | 0.02324 | 0.0003205 | 72.51 | 0xc6...f05d | |
| 09/11/2025 | 10:53:12 PM | sell | $0.2874 | $0.2883 | 0.0003196 | 0.0003206 | 0.997 | 0x46...747f | |
| 09/11/2025 | 9:28:08 PM | buy | $215.16 | $0.2931 | 0.24 | 0.0003269 | 733.99 | 0x60...d228 | |
| 09/11/2025 | 9:18:51 PM | sell | $1.85 | $0.2871 | 0.002072 | 0.0003203 | 6.47 | 0x0f...a867 |