- WhatToFarm
- BNB Chain
- PancakeSwap V3
- RIO-WBNB LPs
Info about RIO-WBNB pair
- Pooled RIO:
- 506,513.56
- Pooled WBNB:
- $51.56
RIO/WBNB price stats on BNB Chain
As of July 7, 2025, the current price of RIO token on DEX PancakeSwap V3 is $0.2741. RIO price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $20,995.69. RIO token contract is 0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0 with a market cap $44,653,055.69. The liquidity pool contract is 0xF46EaA0c84F916b45295C999dA8Fd99c3Dd6012e with total value locked (TVL) of $172,826.92. The RIO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RIO/WBNB now?
The current liquidity of RIO/WBNB with the contract address 0xF46EaA0c84F916b45295C999dA8Fd99c3Dd6012e is $172,826.92.
How many transactions are there in the RIO/WBNB pool in the last 24 hours?
The total transactions of RIO/WBNB is 152 in the last 24 hours, 96 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the RIO/WBNB pool in the last 24 hours?
RIO/WBNB pool has a trading volume of $20,995.69 in the last 24 hours.
What is the exchange rate of 1 RIO to WBNB?
The exchange rate of 1 RIO to WBNB is 0.0004164, captured at 6:32 PM UTC.
How much is 1 RIO in dollars?
The price of converting 1 RIO to USD is $0.2741 today.
RIO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 6:31:12 PM | buy | $6.07 | $0.2741 | 0.009225 | 0.0004164 | 22.15 | 0xb0...70f7 | |
| 07/07/2025 | 6:22:57 PM | buy | $159.13 | $0.274 | 0.2416 | 0.0004162 | 580.69 | 0xd8...6e3e | |
| 07/07/2025 | 6:00:03 PM | buy | $1.45 | $0.2739 | 0.002213 | 0.000416 | 5.31 | 0x96...40d6 | |
| 07/07/2025 | 5:59:33 PM | buy | $1.4 | $0.2739 | 0.002136 | 0.000416 | 5.13 | 0x3e...a06d | |
| 07/07/2025 | 5:46:26 PM | buy | $13.87 | $0.2739 | 0.02107 | 0.0004159 | 50.66 | 0x19...1a02 | |
| 07/07/2025 | 5:46:06 PM | sell | $152.5 | $0.2685 | 0.2316 | 0.0004078 | 567.83 | 0x9c...47e4 | |
| 07/07/2025 | 5:46:05 PM | sell | $264.34 | $0.2689 | 0.4014 | 0.0004084 | 982.97 | 0x94...371f | |
| 07/07/2025 | 5:46:08 PM | buy | $3.78 | $0.2738 | 0.005744 | 0.0004159 | 13.81 | 0x84...e289 | |
| 07/07/2025 | 5:46:03 PM | buy | $3.27 | $0.2746 | 0.004973 | 0.000417 | 11.92 | 0x85...6386 | |
| 07/07/2025 | 5:46:03 PM | buy | $1.28 | $0.2746 | 0.001949 | 0.000417 | 4.67 | 0x85...6386 | |
| 07/07/2025 | 5:46:00 PM | buy | $0.02721 | $0.2749 | 0.00004133 | 0.0004175 | 0.099 | 0x8c...9e0a | |
| 07/07/2025 | 5:46:01 PM | sell | $199.57 | $0.2692 | 0.303 | 0.0004089 | 741.1 | 0xd4...31da | |
| 07/07/2025 | 5:46:00 PM | sell | $191.5 | $0.2696 | 0.2908 | 0.0004094 | 710.29 | 0x54...2616 | |
| 07/07/2025 | 5:46:01 PM | buy | $6.81 | $0.2745 | 0.01034 | 0.000417 | 24.8 | 0xe6...c5d8 | |
| 07/07/2025 | 5:45:47 PM | sell | $141.75 | $0.2698 | 0.2152 | 0.0004098 | 525.21 | 0xb9...d145 | |
| 07/07/2025 | 5:45:43 PM | buy | $1.07 | $0.2754 | 0.00164 | 0.0004183 | 3.91 | 0x1d...e847 | |
| 07/07/2025 | 5:45:24 PM | buy | $0.4008 | $0.2754 | 0.0006087 | 0.0004183 | 1.45 | 0xa0...cf07 | |
| 07/07/2025 | 5:45:21 PM | sell | $499.52 | $0.2704 | 0.7586 | 0.0004106 | 1,847.18 | 0x40...bb09 | |
| 07/07/2025 | 5:45:21 PM | buy | $3.81 | $0.2754 | 0.005786 | 0.0004183 | 13.83 | 0x94...0c95 | |
| 07/07/2025 | 5:45:17 PM | sell | $151.98 | $0.2721 | 0.2308 | 0.0004133 | 558.43 | 0xc7...9e26 |