- WhatToFarm
- BNB Chain
- PancakeSwap V3
- RIO-WBNB LPs
Info about RIO-WBNB pair
- Pooled RIO:
- 412,031.37
- Pooled WBNB:
- $0.6142
RIO/WBNB price stats on BNB Chain
As of May 14, 2025, the current price of RIO token on DEX PancakeSwap V3 is $0.001513. RIO price is down -9.68% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $144.80. RIO token contract is 0x8C49A510756224E887B3D99d00D959F2d86Dda1c with a market cap $113,517.16. The liquidity pool contract is 0x9e03e2Acc493f41423Ad0948B45e6b68A7266643 with total value locked (TVL) of $1,032.52. The RIO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RIO/WBNB now?
The current liquidity of RIO/WBNB with the contract address 0x9e03e2Acc493f41423Ad0948B45e6b68A7266643 is $1,032.52.
How many transactions are there in the RIO/WBNB pool in the last 24 hours?
The total transactions of RIO/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RIO/WBNB pool in the last 24 hours?
RIO/WBNB pool has a trading volume of $144.80 in the last 24 hours.
What is the exchange rate of 1 RIO to WBNB?
The exchange rate of 1 RIO to WBNB is 0.000002273, captured at 1:57 AM UTC.
How much is 1 RIO in dollars?
The price of converting 1 RIO to USD is $0.001513 today.
RIO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 10:26:15 PM | buy | $0.005296 | $0.001513 | 0.057956 | 0.052273 | 3.49 | 0xda...5740 | |
| 05/13/2025 | 10:25:15 PM | buy | $8.65 | $0.001478 | 0.013 | 0.05222 | 5,853.64 | 0x70...f5e0 | |
| 05/13/2025 | 10:25:12 PM | buy | $0.00167 | $0.001444 | 0.052509 | 0.052169 | 1.15 | 0xcc...61cc | |
| 05/13/2025 | 10:24:06 PM | sell | $60.08 | $0.001651 | 0.09025 | 0.05248 | 36,390.16 | 0x56...cdd7 | |
| 05/13/2025 | 5:04:57 PM | sell | $0.2907 | $0.001913 | 0.00044 | 0.052895 | 152 | 0xf3...a725 | |
| 05/13/2025 | 6:01:00 AM | sell | $1.45 | $0.001882 | 0.002246 | 0.052907 | 772.6 | 0x48...481b | |
| 05/13/2025 | 6:00:55 AM | sell | $21.41 | $0.001987 | 0.03308 | 0.053069 | 10,775.9 | 0x68...9437 | |
| 05/13/2025 | 6:00:55 AM | buy | $50.93 | $0.001902 | 0.07868 | 0.052939 | 26,770.92 | 0xd9...f050 | |
| 05/13/2025 | 6:00:55 AM | sell | $1.94 | $0.0021 | 0.003 | 0.053244 | 924.75 | 0xd9...f050 | |
| 05/13/2025 | 12:26:51 AM | sell | $0.01675 | $0.001675 | 0.00002546 | 0.052546 | 10 | 0x00...79c6 | |
| 05/12/2025 | 4:33:30 PM | sell | $20.07 | $0.001782 | 0.03013 | 0.052675 | 11,262.44 | 0xc3...370d | |
| 05/12/2025 | 4:32:35 PM | sell | $0.007512 | $0.001872 | 0.00001128 | 0.052811 | 4.01 | 0x62...06d3 | |
| 05/12/2025 | 3:28:45 PM | sell | $0.007745 | $0.001875 | 0.00001161 | 0.052811 | 4.12 | 0x66...5371 | |
| 05/12/2025 | 12:38:58 PM | buy | $49.87 | $0.002061 | 0.07242 | 0.052993 | 24,191.26 | 0xa4...05ef | |
| 05/12/2025 | 12:38:58 PM | sell | $2.07 | $0.00225 | 0.003016 | 0.053267 | 923.13 | 0xa4...05ef | |
| 05/12/2025 | 12:38:58 PM | sell | $32.52 | $0.002083 | 0.04723 | 0.053025 | 15,613.41 | 0x01...69b9 | |
| 05/12/2025 | 10:08:58 AM | sell | $5.75 | $0.001781 | 0.008583 | 0.052659 | 3,228.02 | 0x4d...591f | |
| 05/12/2025 | 10:08:58 AM | sell | $2.02 | $0.001815 | 0.003026 | 0.05271 | 1,116.63 | 0xfe...e7c3 | |
| 05/12/2025 | 10:08:58 AM | buy | $49.94 | $0.001637 | 0.07454 | 0.052444 | 30,492.1 | 0xfe...e7c3 | |
| 05/12/2025 | 9:47:10 AM | sell | $0.3716 | $0.001413 | 0.0005547 | 0.05211 | 262.92 | 0xae...c51a |