- WhatToFarm
- BNB Chain
- PancakeSwap V3
- RIO-ETH LPs
Info about RIO-ETH pair
- Pooled RIO:
- 19,967.65
- Pooled ETH:
- $1.34
RIO/ETH price stats on BNB Chain
As of May 12, 2025, the current price of RIO token on DEX PancakeSwap V3 is $0.339. RIO price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,395.29. RIO token contract is 0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0 with a market cap $54,052,817.63. The liquidity pool contract is 0xE2ddbEDEa426d5f76EA1E3a4536A8445Fd30e616 with total value locked (TVL) of $10,179.78. The RIO/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RIO/ETH now?
The current liquidity of RIO/ETH with the contract address 0xE2ddbEDEa426d5f76EA1E3a4536A8445Fd30e616 is $10,179.78.
How many transactions are there in the RIO/ETH pool in the last 24 hours?
The total transactions of RIO/ETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RIO/ETH pool in the last 24 hours?
RIO/ETH pool has a trading volume of $1,395.29 in the last 24 hours.
What is the exchange rate of 1 RIO to ETH?
The exchange rate of 1 RIO to ETH is 0.0001349, captured at 12:24 AM UTC.
How much is 1 RIO in dollars?
The price of converting 1 RIO to USD is $0.339 today.
RIO-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 12:19:41 AM | buy | $80.57 | $0.339 | 0.03205 | 0.0001349 | 237.62 | 0xe4...d371 | |
| 05/12/2025 | 12:07:53 AM | buy | $73.35 | $0.3382 | 0.02912 | 0.0001342 | 216.86 | 0x1c...6467 | |
| 05/11/2025 | 10:37:52 PM | buy | $73.54 | $0.3337 | 0.02945 | 0.0001336 | 220.36 | 0x3a...9403 | |
| 05/11/2025 | 10:08:22 PM | buy | $73.51 | $0.3345 | 0.02923 | 0.000133 | 219.72 | 0xcd...1fe1 | |
| 05/11/2025 | 9:49:27 PM | sell | $49.12 | $0.3274 | 0.01954 | 0.0001303 | 150 | 0x9a...0e18 | |
| 05/11/2025 | 9:08:01 PM | buy | $73.48 | $0.3332 | 0.02929 | 0.0001328 | 220.49 | 0x52...d6b4 | |
| 05/11/2025 | 5:41:11 PM | sell | $89.71 | $0.3235 | 0.03613 | 0.0001302 | 277.29 | 0x96...c0b4 | |
| 05/11/2025 | 5:19:25 PM | sell | $83.39 | $0.3249 | 0.03362 | 0.000131 | 256.65 | 0xdc...8bd1 | |
| 05/11/2025 | 4:43:19 PM | sell | $99.27 | $0.3255 | 0.04018 | 0.0001317 | 304.94 | 0xfd...4f94 | |
| 05/11/2025 | 3:23:24 PM | sell | $101.16 | $0.331 | 0.04052 | 0.0001325 | 305.61 | 0x49...8e58 | |
| 05/11/2025 | 3:12:14 PM | buy | $73.9 | $0.3372 | 0.02967 | 0.0001354 | 219.14 | 0x21...a6c9 | |
| 05/11/2025 | 9:52:43 AM | sell | $18.08 | $0.3331 | 0.007191 | 0.0001324 | 54.28 | 0x40...b07c | |
| 05/11/2025 | 8:18:36 AM | sell | $19 | $0.331 | 0.007617 | 0.0001326 | 57.42 | 0x0e...f216 | |
| 05/11/2025 | 8:15:36 AM | sell | $10.92 | $0.3307 | 0.004384 | 0.0001327 | 33.02 | 0xa7...02ba | |
| 05/11/2025 | 7:59:26 AM | sell | $112.21 | $0.3299 | 0.04532 | 0.0001332 | 340.08 | 0xcb...7e92 | |
| 05/11/2025 | 7:56:19 AM | sell | $99.94 | $0.3324 | 0.04032 | 0.0001341 | 300.59 | 0xa5...8bd6 | |
| 05/11/2025 | 7:17:55 AM | buy | $163.46 | $0.34 | 0.06568 | 0.0001366 | 480.73 | 0xf6...1643 | |
| 05/11/2025 | 7:16:53 AM | buy | $33.6 | $0.3386 | 0.01347 | 0.0001357 | 99.25 | 0x65...5af3 | |
| 05/11/2025 | 7:09:25 AM | buy | $33.49 | $0.3383 | 0.01341 | 0.0001355 | 98.97 | 0x89...20b4 | |
| 05/11/2025 | 7:08:29 AM | buy | $33.5 | $0.338 | 0.0134 | 0.0001352 | 99.09 | 0x91...8b6b |