- WhatToFarm
- BNB Chain
- PancakeSwap V3
- RICE-WBNB LPs
Info about RICE-WBNB pair
- Pooled RICE:
- 0
- Pooled WBNB:
- $0
RICE/WBNB price stats on BNB Chain
As of August 29, 2025, the current price of RICE token on DEX PancakeSwap V3 is $0.07489. RICE price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $129,152.37. RICE token contract is 0xb5761f36FdFE2892f1b54Bc8EE8baBb2a1b698D3 with a market cap $74,897,992.57. The liquidity pool contract is 0x0E681C6e0D00d0888Eb19462cafE98AdAF8e846B with total value locked (TVL) of $0.00. The RICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RICE/WBNB now?
The current liquidity of RICE/WBNB with the contract address 0x0E681C6e0D00d0888Eb19462cafE98AdAF8e846B is $0.00.
How many transactions are there in the RICE/WBNB pool in the last 24 hours?
The total transactions of RICE/WBNB is 535 in the last 24 hours, 386 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the RICE/WBNB pool in the last 24 hours?
RICE/WBNB pool has a trading volume of $129,152.37 in the last 24 hours.
What is the exchange rate of 1 RICE to WBNB?
The exchange rate of 1 RICE to WBNB is 0.00008721, captured at 11:57 PM UTC.
How much is 1 RICE in dollars?
The price of converting 1 RICE to USD is $0.07489 today.
RICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 11:17:11 PM | buy | $74.53 | $0.07489 | 0.08679 | 0.00008721 | 995.14 | 0x5e...3d05 | |
| 08/29/2025 | 11:14:08 PM | sell | $59.11 | $0.0734 | 0.06883 | 0.00008548 | 805.31 | - | 0xfc...eb52 |
| 08/29/2025 | 9:56:22 PM | sell | $1,629.72 | $0.07341 | 1.89 | 0.00008558 | 22,199.26 | 0x25...f98d | |
| 08/29/2025 | 9:35:27 PM | buy | $2,112.04 | $0.07481 | 2.46 | 0.00008729 | 28,231.42 | 0x59...904d | |
| 08/29/2025 | 9:31:37 PM | buy | $1,060.54 | $0.0746 | 1.23 | 0.00008709 | 14,215.44 | 0xfc...76f8 | |
| 08/29/2025 | 9:13:15 PM | buy | $662.75 | $0.07446 | 0.7742 | 0.00008698 | 8,900.11 | 0x7a...19ad | |
| 08/29/2025 | 9:04:15 PM | buy | $488.6 | $0.07441 | 0.5706 | 0.00008691 | 6,565.62 | 0xd1...82d8 | |
| 08/29/2025 | 8:56:00 PM | sell | $1,017.11 | $0.07306 | 1.18 | 0.00008522 | 13,920 | 0xaf...dcf1 | |
| 08/29/2025 | 8:27:22 PM | sell | $301.32 | $0.07325 | 0.3508 | 0.0000853 | 4,113.48 | 0xb8...5ea0 | |
| 08/29/2025 | 8:24:35 PM | sell | $254.9 | $0.07328 | 0.2968 | 0.00008533 | 3,478.39 | 0x5a...ad94 | |
| 08/29/2025 | 7:59:44 PM | sell | $729.02 | $0.07334 | 0.8488 | 0.00008539 | 9,940 | 0x5e...c074 | |
| 08/29/2025 | 7:55:15 PM | buy | $138.43 | $0.07486 | 0.1611 | 0.00008716 | 1,849.13 | - | 0xad...76df |
| 08/29/2025 | 7:34:10 PM | buy | $110.01 | $0.07477 | 0.1282 | 0.00008715 | 1,471.19 | 0x76...e0f6 | |
| 08/29/2025 | 7:28:45 PM | sell | $79.61 | $0.07327 | 0.0928 | 0.00008541 | 1,086.55 | 0xc7...2b70 | |
| 08/29/2025 | 7:24:05 PM | sell | $0.5081 | $0.07327 | 0.0005923 | 0.00008542 | 6.93 | 0xcf...fba9 | |
| 08/29/2025 | 7:23:16 PM | sell | $58.28 | $0.07327 | 0.06794 | 0.00008542 | 795.37 | - | 0xd5...531b |
| 08/29/2025 | 7:16:56 PM | sell | $112.36 | $0.07313 | 0.1312 | 0.00008543 | 1,536.37 | 0x20...049c | |
| 08/29/2025 | 7:02:52 PM | sell | $192.18 | $0.0731 | 0.2246 | 0.00008545 | 2,628.77 | 0x03...0871 | |
| 08/29/2025 | 7:00:43 PM | sell | $398 | $0.07315 | 0.465 | 0.00008548 | 5,440.29 | 0x70...5b0e | |
| 08/29/2025 | 6:59:43 PM | sell | $152.21 | $0.07319 | 0.1778 | 0.00008552 | 2,079.66 | 0x72...5a81 |