WhatToFarm
/
Get started
12 Swap

Info about RICE-WBNB pair

Price USD
$0.009549
Price
0.00001059 WBNB
TVL
$524,154.78
MKT CAP
$9.5M
5m
0%
1h
-1.35%
4h
1.05%
24h
-4.42%
Share
TXNS
625
Buys
363
Sells
262
Volume
57K
Telegram price alerts
Pair:
0x2AFDF2cD0384a3b5d7836b70C8DA5E73841ba826
RICE:
0xb5761f36FdFE2892f1b54Bc8EE8baBb2a1b698D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RICE:
17.14M
Pooled WBNB:
$399.95

RICE/WBNB price stats on BNB Chain

As of December 7, 2025, the current price of RICE token on DEX PancakeSwap V3 is $0.009549. RICE price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $56,534.84. RICE token contract is 0xb5761f36FdFE2892f1b54Bc8EE8baBb2a1b698D3 with a market cap $9,549,841.61. The liquidity pool contract is 0x2AFDF2cD0384a3b5d7836b70C8DA5E73841ba826 with total value locked (TVL) of $524,154.78. The RICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RICE/WBNB with the contract address 0x2AFDF2cD0384a3b5d7836b70C8DA5E73841ba826 is $524,154.78.

The total transactions of RICE/WBNB is 625 in the last 24 hours, 363 of which are buy transactions, and 262 are sales transactions.

RICE/WBNB pool has a trading volume of $56,534.84 in the last 24 hours.

The exchange rate of 1 RICE to WBNB is 0.00001059, captured at 7:17 PM UTC.

The price of converting 1 RICE to USD is $0.009549 today.

RICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/07/20256:54:05 PMbuy$29.9$0.0095490.033180.000010593,131.55
0xD5b...0d73
0xea...ced8
12/07/20256:53:41 PMbuy$1.96$0.0095490.002180.00001059205.75
0x695...F122
0xcc...3256
12/07/20256:53:35 PMbuy$1.12$0.0095490.0012460.00001059117.67
0x695...F122
0x8e...d1bb
12/07/20256:53:16 PMbuy$41.46$0.0095470.0460.000010594,342.68
0x7E3...c450
0x97...0fbc
12/07/20256:53:15 PMsell$526.99$0.0095550.58470.000010655,154
0x03D...0c28
0x6d...29dc
12/07/20256:53:15 PMbuy$76.08$0.0095440.084410.000010597,970.87
0x7E3...c450
0xbd...f8f6
12/07/20256:53:14 PMsell$22.72$0.0095690.025210.000010612,374.87
0x91c...0590
0x92...e966
12/07/20256:53:14 PMsell$321.4$0.0095960.35660.0000106433,492.21
0xDf3...0daf
0x6e...c665
12/07/20256:53:14 PMsell$320.67$0.0095790.35580.0000106233,476.71
0xfF3...6dda
0xf7...1a33
12/07/20256:52:00 PMsell$54.75$0.0096540.060440.000010655,670.72
0x7E3...c450
0x32...c38b
12/07/20256:51:54 PMsell$20.85$0.0096570.023020.000010662,160.05
0x7E3...c450
0xce...00a1
12/07/20256:51:53 PMsell$20.86$0.0096580.023030.000010662,160.05
0x7E3...c450
0xf1...f0c8
12/07/20256:51:47 PMbuy$2.04$0.009660.0022520.00001066211.17
0x6eB...e6Cf
0x28...8d35
12/07/20256:51:47 PMbuy$732.01$0.0096660.80810.0000106775,729.05
0x2e9...4199
0x1f...ce87
12/07/20256:51:47 PMsell$20.86$0.0096590.023030.000010662,160.05
0x7E3...c450
0x19...d93f
12/07/20256:51:47 PMbuy$96.84$0.0096880.10690.000010699,995.81
0x61e...7677
0xef...e88a
12/07/20256:51:47 PMbuy$183.85$0.0096960.20290.000010718,961.29
0xB7c...58A5
0x02...f480
12/07/20256:51:47 PMsell$733.01$0.0096790.80920.0000106875,729.05
0x358...Df84
0xf8...027f
12/07/20256:51:45 PMsell$0.251$0.0096380.00027710.0000106426.04
0x7E3...c450
0xbe...e42b
12/07/20256:51:45 PMbuy$117.29$0.0096430.12940.0000106412,163.2
0x7E3...c450
0x4a...1874