- WhatToFarm
- BNB Chain
- PancakeSwap V3
- RICE-WBNB LPs
Info about RICE-WBNB pair
- Pooled RICE:
- 9.86M
- Pooled WBNB:
- $524.11
RICE/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of RICE token on DEX PancakeSwap V3 is $0.0311. RICE price is up 12.91% in the last 24 hours. The trading history for the last 24 hours contains 1812 trades with trading volume of $281,689.67. RICE token contract is 0xb5761f36FdFE2892f1b54Bc8EE8baBb2a1b698D3 with a market cap $31,104,633.94. The liquidity pool contract is 0x2AFDF2cD0384a3b5d7836b70C8DA5E73841ba826 with total value locked (TVL) of $829,228.06. The RICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RICE/WBNB now?
The current liquidity of RICE/WBNB with the contract address 0x2AFDF2cD0384a3b5d7836b70C8DA5E73841ba826 is $829,228.06.
How many transactions are there in the RICE/WBNB pool in the last 24 hours?
The total transactions of RICE/WBNB is 1812 in the last 24 hours, 783 of which are buy transactions, and 1029 are sales transactions.
What is the trading volume in the RICE/WBNB pool in the last 24 hours?
RICE/WBNB pool has a trading volume of $281,689.67 in the last 24 hours.
What is the exchange rate of 1 RICE to WBNB?
The exchange rate of 1 RICE to WBNB is 0.00003119, captured at 5:42 PM UTC.
How much is 1 RICE in dollars?
The price of converting 1 RICE to USD is $0.0311 today.
RICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 5:33:10 PM | sell | $999.79 | $0.0311 | 1 | 0.00003119 | 32,143.02 | 0x8a...b52d | |
| 11/09/2025 | 5:26:22 PM | sell | $0.6717 | $0.03122 | 0.0006736 | 0.0000313 | 21.51 | 0x80...622b | |
| 11/09/2025 | 5:22:13 PM | sell | $4.65 | $0.03106 | 0.00469 | 0.0000313 | 149.82 | 0x52...a74b | |
| 11/09/2025 | 5:21:58 PM | sell | $3.12 | $0.03124 | 0.003134 | 0.0000313 | 100.12 | 0xc3...5056 | |
| 11/09/2025 | 5:21:58 PM | sell | $3.51 | $0.03124 | 0.00352 | 0.00003131 | 112.42 | 0xc3...5056 | |
| 11/09/2025 | 5:21:58 PM | buy | $1,503.62 | $0.03107 | 1.5 | 0.00003114 | 48,382.39 | 0x68...5118 | |
| 11/09/2025 | 5:21:14 PM | sell | $20.34 | $0.0309 | 0.02038 | 0.00003096 | 658.43 | 0x74...af48 | |
| 11/09/2025 | 5:21:10 PM | buy | $156.36 | $0.03089 | 0.1566 | 0.00003095 | 5,061.68 | 0x34...2d8b | |
| 11/09/2025 | 5:20:39 PM | sell | $71.46 | $0.03083 | 0.072 | 0.00003106 | 2,317.48 | 0x52...c566 | |
| 11/09/2025 | 5:20:40 PM | sell | $71.38 | $0.0308 | 0.07192 | 0.00003103 | 2,317.48 | 0xcb...1ff3 | |
| 11/09/2025 | 5:20:36 PM | sell | $71.61 | $0.0309 | 0.07215 | 0.00003113 | 2,317.48 | 0x2c...3084 | |
| 11/09/2025 | 5:20:38 PM | sell | $71.5 | $0.03085 | 0.07203 | 0.00003108 | 2,317.48 | 0xc8...3ffa | |
| 11/09/2025 | 5:20:46 PM | sell | $56.04 | $0.0307 | 0.05646 | 0.00003093 | 1,825.17 | 0xcb...d658 | |
| 11/09/2025 | 5:20:42 PM | sell | $71.31 | $0.03077 | 0.07184 | 0.000031 | 2,317.48 | 0x99...43bf | |
| 11/09/2025 | 5:20:40 PM | sell | $71.42 | $0.03082 | 0.07196 | 0.00003105 | 2,317.48 | 0x7e...d0df | |
| 11/09/2025 | 5:20:37 PM | sell | $71.58 | $0.03088 | 0.07211 | 0.00003111 | 2,317.48 | 0x7f...e452 | |
| 11/09/2025 | 5:20:41 PM | sell | $71.35 | $0.03078 | 0.07188 | 0.00003101 | 2,317.48 | 0xcf...8ff2 | |
| 11/09/2025 | 5:20:43 PM | sell | $71.23 | $0.03073 | 0.07176 | 0.00003096 | 2,317.48 | 0xb5...a1f3 | |
| 11/09/2025 | 5:20:44 PM | sell | $71.19 | $0.03072 | 0.07173 | 0.00003095 | 2,317.48 | 0x1b...1302 | |
| 11/09/2025 | 5:20:37 PM | sell | $71.54 | $0.03087 | 0.07207 | 0.0000311 | 2,317.48 | 0x23...b4ee |