- WhatToFarm
- BNB Chain
- PancakeSwap V3
- RICE-WBNB LPs
Info about RICE-WBNB pair
- Pooled RICE:
- 8.3M
- Pooled WBNB:
- $590.18
RICE/WBNB price stats on BNB Chain
As of August 21, 2025, the current price of RICE token on DEX PancakeSwap V3 is $0.0723. RICE price is up 9.38% in the last 24 hours. The trading history for the last 24 hours contains 11250 trades with trading volume of $897,408.06. RICE token contract is 0xb5761f36FdFE2892f1b54Bc8EE8baBb2a1b698D3 with a market cap $72,307,985.26. The liquidity pool contract is 0x2AFDF2cD0384a3b5d7836b70C8DA5E73841ba826 with total value locked (TVL) of $1,094,267.18. The RICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RICE/WBNB now?
The current liquidity of RICE/WBNB with the contract address 0x2AFDF2cD0384a3b5d7836b70C8DA5E73841ba826 is $1,094,267.18.
How many transactions are there in the RICE/WBNB pool in the last 24 hours?
The total transactions of RICE/WBNB is 11250 in the last 24 hours, 5679 of which are buy transactions, and 5571 are sales transactions.
What is the trading volume in the RICE/WBNB pool in the last 24 hours?
RICE/WBNB pool has a trading volume of $897,408.06 in the last 24 hours.
What is the exchange rate of 1 RICE to WBNB?
The exchange rate of 1 RICE to WBNB is 0.00008637, captured at 8:18 PM UTC.
How much is 1 RICE in dollars?
The price of converting 1 RICE to USD is $0.0723 today.
RICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 8:18:12 PM | buy | $60.65 | $0.07216 | 0.07245 | 0.0000862 | 840.53 | 0x29...a3ee | |
| 08/21/2025 | 8:18:12 PM | sell | $513.96 | $0.07269 | 0.6139 | 0.00008684 | 7,070.33 | 0x5e...834b | |
| 08/21/2025 | 8:18:12 PM | buy | $60.65 | $0.0723 | 0.07245 | 0.00008637 | 838.83 | 0x9e...1691 | |
| 08/21/2025 | 8:18:11 PM | buy | $0.9914 | $0.07333 | 0.001184 | 0.0000876 | 13.51 | 0xa7...1993 | |
| 08/21/2025 | 8:17:57 PM | sell | $1.11 | $0.07331 | 0.001331 | 0.00008758 | 15.2 | 0x9c...5844 | |
| 08/21/2025 | 8:17:54 PM | sell | $63.52 | $0.07339 | 0.07589 | 0.00008767 | 865.54 | - | 0x9b...32dd |
| 08/21/2025 | 8:17:54 PM | buy | $132.07 | $0.07181 | 0.1577 | 0.00008578 | 1,839.13 | 0x8a...6066 | |
| 08/21/2025 | 8:17:54 PM | buy | $977.87 | $0.07315 | 1.16 | 0.00008738 | 13,367.95 | 0x3e...b75b | |
| 08/21/2025 | 8:17:54 PM | sell | $351.95 | $0.0739 | 0.4204 | 0.00008828 | 4,762.42 | - | 0xa8...231b |
| 08/21/2025 | 8:17:53 PM | sell | $541.82 | $0.07229 | 0.6472 | 0.00008635 | 7,495.03 | 0x1c...78cc | |
| 08/21/2025 | 8:17:48 PM | sell | $6.44 | $0.07295 | 0.007704 | 0.00008715 | 88.4 | 0xb4...9d2e | |
| 08/21/2025 | 8:17:42 PM | buy | $47.86 | $0.07294 | 0.05718 | 0.00008713 | 656.22 | 0x9f...65e4 | |
| 08/21/2025 | 8:17:42 PM | buy | $20.35 | $0.07295 | 0.02432 | 0.00008715 | 279.06 | 0x45...b810 | |
| 08/21/2025 | 8:17:42 PM | sell | $29.66 | $0.07295 | 0.03543 | 0.00008714 | 406.59 | - | 0x78...e382 |
| 08/21/2025 | 8:17:40 PM | buy | $25.81 | $0.0719 | 0.03083 | 0.00008589 | 358.96 | 0x7d...4c78 | |
| 08/21/2025 | 8:17:40 PM | sell | $40.26 | $0.07292 | 0.04809 | 0.00008711 | 552.13 | 0xb8...dcb9 | |
| 08/21/2025 | 8:17:41 PM | buy | $623.66 | $0.07224 | 0.745 | 0.0000863 | 8,633.07 | 0xb0...d6d1 | |
| 08/21/2025 | 8:17:40 PM | sell | $451.52 | $0.07141 | 0.5393 | 0.0000853 | 6,322.97 | 0xa8...6ec3 | |
| 08/21/2025 | 8:17:40 PM | buy | $13.89 | $0.07195 | 0.0166 | 0.00008595 | 193.16 | 0x17...c5f7 | |
| 08/21/2025 | 8:17:40 PM | sell | $437.14 | $0.07234 | 0.5222 | 0.00008641 | 6,042.8 | 0x69...2956 |