- WhatToFarm
- BNB Chain
- PancakeSwap V3
- RHEA-WBNB LPs
Info about RHEA-WBNB pair
- Pooled RHEA:
- 10.33M
- Pooled WBNB:
- $521.2
RHEA/WBNB price stats on BNB Chain
As of July 31, 2025, the current price of RHEA token on DEX PancakeSwap V3 is $0.03829. RHEA price is down -26.14% in the last 24 hours. The trading history for the last 24 hours contains 39431 trades with trading volume of $10,667,591.67. RHEA token contract is 0x4c067DE26475E1CeFee8b8d1f6E2266b33a2372E with a market cap $2,802,364.01. The liquidity pool contract is 0x05F4a518FE9271cb45D4A1D708ece2ac04bC6A6c with total value locked (TVL) of $810,325.07. The RHEA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RHEA/WBNB now?
The current liquidity of RHEA/WBNB with the contract address 0x05F4a518FE9271cb45D4A1D708ece2ac04bC6A6c is $810,325.07.
How many transactions are there in the RHEA/WBNB pool in the last 24 hours?
The total transactions of RHEA/WBNB is 39431 in the last 24 hours, 14794 of which are buy transactions, and 24637 are sales transactions.
What is the trading volume in the RHEA/WBNB pool in the last 24 hours?
RHEA/WBNB pool has a trading volume of $10,667,591.67 in the last 24 hours.
What is the exchange rate of 1 RHEA to WBNB?
The exchange rate of 1 RHEA to WBNB is 0.00004813, captured at 2:32 AM UTC.
How much is 1 RHEA in dollars?
The price of converting 1 RHEA to USD is $0.03829 today.
RHEA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 2:32:22 AM | buy | $49.9 | $0.03828 | 0.06273 | 0.00004812 | 1,303.64 | 0x73...f840 | |
| 07/31/2025 | 2:32:16 AM | sell | $382.99 | $0.03829 | 0.4813 | 0.00004813 | 10,000 | 0x7f...9034 | |
| 07/31/2025 | 2:32:16 AM | sell | $383.48 | $0.03834 | 0.482 | 0.0000482 | 10,000 | 0x72...7ff1 | |
| 07/31/2025 | 2:31:52 AM | buy | $499.91 | $0.03834 | 0.6283 | 0.0000482 | 13,036.03 | 0xf0...2048 | |
| 07/31/2025 | 2:31:48 AM | sell | $1,013.02 | $0.03837 | 1.27 | 0.00004823 | 26,398.27 | 0x1e...b7f4 | |
| 07/31/2025 | 2:31:38 AM | buy | $199.89 | $0.03843 | 0.2512 | 0.00004831 | 5,200.81 | 0xf5...9608 | |
| 07/31/2025 | 2:31:15 AM | sell | $29.88 | $0.03841 | 0.03756 | 0.00004828 | 777.91 | 0x74...19ec | |
| 07/31/2025 | 2:30:49 AM | sell | $59.39 | $0.03842 | 0.07465 | 0.00004829 | 1,545.93 | 0x11...c974 | |
| 07/31/2025 | 2:30:35 AM | sell | $211.26 | $0.03843 | 0.2655 | 0.00004831 | 5,496.08 | 0xc5...9b36 | |
| 07/31/2025 | 2:30:35 AM | sell | $7.69 | $0.03845 | 0.009666 | 0.00004833 | 200 | 0xa8...ebaf | |
| 07/31/2025 | 2:30:14 AM | buy | $289.69 | $0.03844 | 0.3641 | 0.00004832 | 7,535.72 | 0xd5...c649 | |
| 07/31/2025 | 2:30:13 AM | buy | $350.05 | $0.0384 | 0.4399 | 0.00004826 | 9,115.62 | 0x01...41a7 | |
| 07/31/2025 | 2:30:00 AM | buy | $210.85 | $0.03836 | 0.265 | 0.00004822 | 5,496.07 | 0xc1...2590 | |
| 07/31/2025 | 2:29:46 AM | sell | $99.71 | $0.03835 | 0.1253 | 0.0000482 | 2,600 | 0xc5...6daf | |
| 07/31/2025 | 2:29:38 AM | buy | $100 | $0.03835 | 0.1257 | 0.00004821 | 2,607.24 | 0x00...5704 | |
| 07/31/2025 | 2:29:31 AM | sell | $129.54 | $0.03835 | 0.1628 | 0.0000482 | 3,377.7 | 0xac...cbc3 | |
| 07/31/2025 | 2:29:22 AM | sell | $99.75 | $0.03836 | 0.1253 | 0.00004822 | 2,600 | 0x5d...4808 | |
| 07/31/2025 | 2:29:08 AM | sell | $383.98 | $0.03839 | 0.4826 | 0.00004826 | 10,000 | 0x43...18e8 | |
| 07/31/2025 | 2:29:04 AM | buy | $100.05 | $0.03842 | 0.1257 | 0.00004829 | 2,603.9 | 0xf0...733a | |
| 07/31/2025 | 2:29:02 AM | sell | $821.95 | $0.03861 | 1.03 | 0.00004854 | 21,284.27 | 0xba...0b1a |