- WhatToFarm
- BNB Chain
- PancakeSwap V3
- RGE-USDT LPs
Info about RGE-USDT pair
- Pooled RGE:
- 168,187.76
- Pooled USDT:
- $87,780.37
RGE/USDT price stats on BNB Chain
As of November 15, 2025, the current price of RGE token on DEX PancakeSwap V3 is $0.5165. RGE price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $23,853.15. RGE token contract is 0x301d651A47E2193EDa6890C07D99917a29702aE6 with a market cap $108,466,861.17. The liquidity pool contract is 0x753103983268B03C70a2A6467Bf827FD9367C7EE with total value locked (TVL) of $174,650.85. The RGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RGE/USDT now?
The current liquidity of RGE/USDT with the contract address 0x753103983268B03C70a2A6467Bf827FD9367C7EE is $174,650.85.
How many transactions are there in the RGE/USDT pool in the last 24 hours?
The total transactions of RGE/USDT is 235 in the last 24 hours, 63 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the RGE/USDT pool in the last 24 hours?
RGE/USDT pool has a trading volume of $23,853.15 in the last 24 hours.
What is the exchange rate of 1 RGE to USDT?
The exchange rate of 1 RGE to USDT is 0.5165, captured at 9:59 PM UTC.
How much is 1 RGE in dollars?
The price of converting 1 RGE to USD is $0.5165 today.
RGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 9:34:32 PM | sell | $2.58 | $0.5165 | 2.58 | 0.5165 | 5 | 0xb6...880c | |
| 11/15/2025 | 9:03:01 PM | sell | $2.06 | $0.5165 | 2.06 | 0.5165 | 4 | 0x0b...d8a6 | |
| 11/15/2025 | 8:55:13 PM | buy | $9.38 | $0.5269 | 9.38 | 0.5269 | 17.8 | 0x9e...6ef1 | |
| 11/15/2025 | 8:16:02 PM | buy | $69.98 | $0.5265 | 69.98 | 0.5265 | 132.93 | 0x6a...37e7 | |
| 11/15/2025 | 7:36:11 PM | buy | $100 | $0.5254 | 100 | 0.5254 | 190.29 | 0x09...77f0 | |
| 11/15/2025 | 7:34:38 PM | sell | $3.5 | $0.5144 | 3.5 | 0.5144 | 6.81 | 0x9b...17cc | |
| 11/15/2025 | 7:33:55 PM | sell | $3.5 | $0.5145 | 3.5 | 0.5145 | 6.81 | 0x17...d7bf | |
| 11/15/2025 | 7:33:08 PM | sell | $3.5 | $0.5145 | 3.5 | 0.5145 | 6.81 | 0xf5...e92e | |
| 11/15/2025 | 7:32:19 PM | sell | $3.5 | $0.5145 | 3.5 | 0.5145 | 6.81 | 0x4f...9ca0 | |
| 11/15/2025 | 7:31:28 PM | sell | $3.46 | $0.5146 | 3.46 | 0.5146 | 6.72 | 0x6d...bd42 | |
| 11/15/2025 | 7:30:23 PM | sell | $4.66 | $0.5146 | 4.66 | 0.5146 | 9.06 | 0x28...0a34 | |
| 11/15/2025 | 7:29:43 PM | sell | $4.68 | $0.5147 | 4.68 | 0.5147 | 9.09 | 0x09...cb75 | |
| 11/15/2025 | 7:29:04 PM | sell | $4.67 | $0.5147 | 4.67 | 0.5147 | 9.07 | 0x03...a3c1 | |
| 11/15/2025 | 7:28:12 PM | sell | $4.68 | $0.5148 | 4.68 | 0.5148 | 9.09 | 0xe8...53c0 | |
| 11/15/2025 | 7:26:58 PM | sell | $4.68 | $0.5149 | 4.68 | 0.5149 | 9.09 | 0x60...2807 | |
| 11/15/2025 | 7:26:07 PM | sell | $4.68 | $0.5149 | 4.68 | 0.5149 | 9.09 | 0x15...3197 | |
| 11/15/2025 | 7:25:20 PM | sell | $4.68 | $0.515 | 4.68 | 0.515 | 9.09 | 0x32...e636 | |
| 11/15/2025 | 7:24:40 PM | sell | $4.68 | $0.515 | 4.68 | 0.515 | 9.09 | 0x7f...cf3a | |
| 11/15/2025 | 7:23:49 PM | sell | $4.68 | $0.5151 | 4.68 | 0.5151 | 9.09 | 0xf1...264e | |
| 11/15/2025 | 7:23:03 PM | sell | $4.66 | $0.5151 | 4.66 | 0.5151 | 9.06 | 0x04...ca0c |