WhatToFarm
/
Get started
12 Swap

Info about REX-WBNB pair

Price USD
$0.001996
Price
0.051622 WBNB
TVL
$18,288.86
MKT CAP
$6M
5m
-0.67%
1h
1.56%
4h
0.96%
24h
-13.67%
Share
TXNS
2K
Buys
820
Sells
1K
Volume
88K
Telegram price alerts
Pair:
0x8d8dE34b9F733FEaf36aa120a8E4B89C10cE54b8
REX:
0x90869b3a42E399951bd5F5fF278B8CC5ee1Dc0fE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled REX:
3.51M
Pooled WBNB:
$9.16

REX/WBNB price stats on BNB Chain

As of October 10, 2025, the current price of REX token on DEX PancakeSwap V3 is $0.001996. REX price is down -13.67% in the last 24 hours. The trading history for the last 24 hours contains 1824 trades with trading volume of $87,709.37. REX token contract is 0x90869b3a42E399951bd5F5fF278B8CC5ee1Dc0fE with a market cap $5,989,415.93. The liquidity pool contract is 0x8d8dE34b9F733FEaf36aa120a8E4B89C10cE54b8 with total value locked (TVL) of $18,288.87. The REX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of REX/WBNB with the contract address 0x8d8dE34b9F733FEaf36aa120a8E4B89C10cE54b8 is $18,288.87.

The total transactions of REX/WBNB is 1824 in the last 24 hours, 820 of which are buy transactions, and 1004 are sales transactions.

REX/WBNB pool has a trading volume of $87,709.37 in the last 24 hours.

The exchange rate of 1 REX to WBNB is 0.000001622, captured at 10:28 AM UTC.

The price of converting 1 REX to USD is $0.001996 today.

REX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/202510:25:20 AMsell$11.96$0.0019960.0097230.0516225,992.76
0x143...DCD4
0x00...938c
10/10/202510:25:19 AMbuy$18.07$0.0020360.014690.0516548,879.4
0x3d1...d266
0x58...ca73
10/10/202510:25:19 AMsell$0.4134$0.0019980.0003360.051624206.88
0x999...0515
0xc0...d703
10/10/202510:24:55 AMsell$14.01$0.0019950.011390.0516217,026.98
0x143...DCD4
0xc0...9e0b
10/10/202510:24:47 AMbuy$57.42$0.0020270.046680.05164828,321.85
0x18E...3aEB
0x17...7e1a
10/10/202510:21:55 AMbuy$57.41$0.0020090.046650.05163328,566.8
0x18E...3aEB
0x39...7085
10/10/202510:15:34 AMsell$22.27$0.0019630.01810.05159611,342.88
0x019...8434
0xdf...cdcb
10/10/202510:15:04 AMsell$7.53$0.0019680.0061280.05163,829.7
0x143...DCD4
0x41...2ee8
10/10/202510:13:30 AMbuy$12.19$0.0020070.0099120.0516326,073.56
0x099...5B76
0x5d...65f0
10/10/202510:12:40 AMbuy$34.15$0.0020110.02760.05162516,977.96
0x4A9...5d99
0xf1...aeb6
10/10/202510:12:22 AMbuy$31.14$0.0020010.025170.05161715,562.81
0xd20...9A07
0xd9...b21b
10/10/202510:11:01 AMbuy$9.99$0.0019820.008080.0516035,040.54
0x394...8961
0x43...3e3d
10/10/202510:11:02 AMbuy$34.44$0.0019790.027990.05160817,398.33
0xBE3...9e42
0x75...affa
10/10/202510:10:40 AMbuy$20.62$0.0019670.016760.05159910,482.32
0x18F...9Ca2
0x6d...f215
10/10/202510:10:12 AMbuy$14.27$0.0019620.011590.0515947,273.09
0xc46...D71E
0x08...e720
10/10/202510:09:49 AMbuy$11.87$0.001960.0096030.0515856,058.54
0x143...DCD4
0x71...e5dd
10/10/202510:09:59 AMbuy$8.45$0.0019640.0068360.0515884,304.54
0x143...DCD4
0xb1...9dd8
10/10/202510:09:49 AMsell$36.41$0.0019180.029440.0515518,982.83
0xfBB...Da4f
0x84...5a21
10/10/202510:10:05 AMbuy$11.01$0.0019670.0089040.051595,597.29
0x784...Cf85
0x56...ed5d
10/10/202510:09:49 AMbuy$22.17$0.0019540.017920.0515811,342.88
0x407...D2E9
0xdd...31a1