- WhatToFarm
- BNB Chain
- PancakeSwap V3
- REX-USDT LPs
Info about REX-USDT pair
- Pooled REX:
- 17.08M
- Pooled USDT:
- $470,415.71
REX/USDT price stats on BNB Chain
As of May 18, 2025, the current price of REX token on DEX PancakeSwap V3 is $0.01972. REX price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 18113 trades with trading volume of $5,252,725.06. REX token contract is 0x90869b3a42E399951bd5F5fF278B8CC5ee1Dc0fE with a market cap $59,174,894.80. The liquidity pool contract is 0xEB606919eA12779ad5362bAaae59f7C34930415a with total value locked (TVL) of $807,324.89. The REX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of REX/USDT now?
The current liquidity of REX/USDT with the contract address 0xEB606919eA12779ad5362bAaae59f7C34930415a is $807,324.89.
How many transactions are there in the REX/USDT pool in the last 24 hours?
The total transactions of REX/USDT is 18113 in the last 24 hours, 10020 of which are buy transactions, and 8093 are sales transactions.
What is the trading volume in the REX/USDT pool in the last 24 hours?
REX/USDT pool has a trading volume of $5,252,725.06 in the last 24 hours.
What is the exchange rate of 1 REX to USDT?
The exchange rate of 1 REX to USDT is 0.01972, captured at 2:22 AM UTC.
How much is 1 REX in dollars?
The price of converting 1 REX to USD is $0.01972 today.
REX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 2:22:04 AM | buy | $799.92 | $0.01972 | 799.92 | 0.01972 | 40,553.93 | 0x09...4efa | |
| 05/18/2025 | 2:21:57 AM | buy | $204.55 | $0.01969 | 204.55 | 0.01969 | 10,387.55 | 0x91...866d | |
| 05/18/2025 | 2:21:46 AM | buy | $101.77 | $0.01966 | 101.77 | 0.01966 | 5,175.57 | 0x86...1b9e | |
| 05/18/2025 | 2:21:46 AM | buy | $282.51 | $0.01967 | 282.51 | 0.01967 | 14,358.17 | 0x5a...6ea1 | |
| 05/18/2025 | 2:21:30 AM | buy | $200.52 | $0.01965 | 200.52 | 0.01965 | 10,202.63 | 0x81...7372 | |
| 05/18/2025 | 2:21:28 AM | buy | $1.95 | $0.01964 | 1.95 | 0.01964 | 99.64 | 0xaa...05ea | |
| 05/18/2025 | 2:21:27 AM | buy | $81.69 | $0.01964 | 81.69 | 0.01964 | 4,158.61 | 0xdd...7636 | |
| 05/18/2025 | 2:21:25 AM | sell | $255.94 | $0.01964 | 255.94 | 0.01964 | 13,027.62 | 0xbb...035f | |
| 05/18/2025 | 2:21:19 AM | buy | $256 | $0.01965 | 256 | 0.01965 | 13,027.62 | 0x9c...1bc8 | |
| 05/18/2025 | 2:21:12 AM | sell | $149.34 | $0.01964 | 149.34 | 0.01964 | 7,602.85 | 0x86...1b5c | |
| 05/18/2025 | 2:21:12 AM | buy | $29.92 | $0.01965 | 29.92 | 0.01965 | 1,522.82 | 0x6d...847a | |
| 05/18/2025 | 2:21:10 AM | sell | $0.1904 | $0.01964 | 0.1904 | 0.01964 | 9.69 | 0x3f...527f | |
| 05/18/2025 | 2:21:10 AM | buy | $92.49 | $0.01964 | 92.49 | 0.01964 | 4,707.99 | 0x3f...527f | |
| 05/18/2025 | 2:21:04 AM | buy | $149.31 | $0.01963 | 149.31 | 0.01963 | 7,602.85 | 0xf3...7a56 | |
| 05/18/2025 | 2:21:04 AM | sell | $500 | $0.01964 | 500 | 0.01964 | 25,449.68 | 0x70...5455 | |
| 05/18/2025 | 2:20:58 AM | sell | $58.54 | $0.01966 | 58.54 | 0.01966 | 2,977.12 | 0x81...4f20 | |
| 05/18/2025 | 2:20:54 AM | sell | $149.31 | $0.01967 | 149.31 | 0.01967 | 7,590.35 | 0x1a...d379 | |
| 05/18/2025 | 2:20:48 AM | buy | $4.01 | $0.01968 | 4.01 | 0.01968 | 203.91 | 0xea...6090 | |
| 05/18/2025 | 2:20:46 AM | buy | $149.34 | $0.01967 | 149.34 | 0.01967 | 7,590.35 | 0x9d...e5dd | |
| 05/18/2025 | 2:20:42 AM | sell | $297.74 | $0.0197 | 297.74 | 0.0197 | 15,107.59 | 0x46...7474 |