- WhatToFarm
- BNB Chain
- PancakeSwap V3
- RESOLV-USR LPs
Info about RESOLV-USR pair
- Pooled RESOLV:
- 1.53M
- Pooled USR:
- $87,477.78
RESOLV/USR price stats on BNB Chain
As of March 11, 2026, the current price of RESOLV token on DEX PancakeSwap V3 is $0.1125. RESOLV price is down -12.01% in the last 24 hours. The trading history for the last 24 hours contains 1670 trades with trading volume of $236,071.90. RESOLV token contract is 0xdA6CEF7F667d992A60EB823Ab215493aA0c6b360 with a market cap $2,728,136.26. The liquidity pool contract is 0x643f509B16F6629dC8d737B9eFE37fBAb8288b90 with total value locked (TVL) of $259,274.73. The RESOLV/USR trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RESOLV/USR now?
The current liquidity of RESOLV/USR with the contract address 0x643f509B16F6629dC8d737B9eFE37fBAb8288b90 is $259,274.73.
How many transactions are there in the RESOLV/USR pool in the last 24 hours?
The total transactions of RESOLV/USR is 1670 in the last 24 hours, 774 of which are buy transactions, and 896 are sales transactions.
What is the trading volume in the RESOLV/USR pool in the last 24 hours?
RESOLV/USR pool has a trading volume of $236,071.90 in the last 24 hours.
What is the exchange rate of 1 RESOLV to USR?
The exchange rate of 1 RESOLV to USR is 0.1125, captured at 1:08 PM UTC.
How much is 1 RESOLV in dollars?
The price of converting 1 RESOLV to USD is $0.1125 today.
RESOLV-USR price chart
| Date | Time | Price $ | Price USR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 1:08:26 PM | sell | $112.53 | $0.1125 | 112.51 | 0.1125 | 1,000 | 0x6a...9650 | |
| 03/11/2026 | 1:05:07 PM | buy | $199.99 | $0.1125 | 199.96 | 0.113 | 1,768.93 | 0xd7...2ce1 | |
| 03/11/2026 | 1:05:07 PM | buy | $406.06 | $0.1125 | 406.01 | 0.1127 | 3,600.03 | 0x93...5024 | |
| 03/11/2026 | 1:04:40 PM | buy | $199.99 | $0.1125 | 199.97 | 0.1125 | 1,777.32 | 0x77...45dd | |
| 03/11/2026 | 1:03:05 PM | buy | $52.48 | $0.1119 | 52.47 | 0.1118 | 469.22 | 0xf1...3bb0 | |
| 03/11/2026 | 1:03:05 PM | buy | $447.98 | $0.1119 | 447.94 | 0.112 | 3,997.44 | 0x66...165f | |
| 03/11/2026 | 1:03:06 PM | buy | $199.99 | $0.1119 | 199.97 | 0.1123 | 1,780.1 | 0x18...66ae | |
| 03/11/2026 | 1:02:47 PM | buy | $199.99 | $0.1118 | 199.98 | 0.1117 | 1,789.88 | 0x15...1cf0 | |
| 03/11/2026 | 1:00:42 PM | buy | $401.34 | $0.1113 | 401.32 | 0.1114 | 3,600.34 | 0xf9...ae13 | |
| 03/11/2026 | 1:00:30 PM | buy | $111.25 | $0.1113 | 111.24 | 0.1112 | 999.99 | 0xef...4323 | |
| 03/11/2026 | 1:00:21 PM | buy | $111.15 | $0.1111 | 111.14 | 0.1111 | 999.99 | 0x79...a65c | |
| 03/11/2026 | 1:00:16 PM | buy | $111.05 | $0.1111 | 111.05 | 0.111 | 999.99 | 0x16...17c4 | |
| 03/11/2026 | 1:00:10 PM | buy | $199.95 | $0.1108 | 199.99 | 0.1109 | 1,803.07 | 0x51...b17c | |
| 03/11/2026 | 12:51:40 PM | sell | $3.18 | $0.1101 | 3.18 | 0.1102 | 28.85 | 0xc5...a415 | |
| 03/11/2026 | 12:42:10 PM | sell | $110.31 | $0.1102 | 110.32 | 0.1103 | 1,000 | 0x33...443b | |
| 03/11/2026 | 12:41:53 PM | sell | $110.4 | $0.1104 | 110.42 | 0.1104 | 1,000 | 0x36...9dec | |
| 03/11/2026 | 12:41:31 PM | sell | $110.52 | $0.1105 | 110.51 | 0.1105 | 1,000 | 0xce...319f | |
| 03/11/2026 | 12:39:04 PM | buy | $111.07 | $0.111 | 111.07 | 0.111 | 999.99 | 0xa1...7a2f | |
| 03/11/2026 | 12:39:02 PM | buy | $110.88 | $0.1109 | 110.88 | 0.1108 | 999.99 | 0xf5...2462 | |
| 03/11/2026 | 12:39:02 PM | buy | $110.88 | $0.1109 | 110.88 | 0.1109 | 999.12 | 0x43...4d97 |