- WhatToFarm
- BNB Chain
- PancakeSwap V3
- RESOLV-USR LPs
Info about RESOLV-USR pair
- Pooled RESOLV:
- 2.13M
- Pooled USR:
- $38,883.28
RESOLV/USR price stats on BNB Chain
As of December 16, 2025, the current price of RESOLV token on DEX PancakeSwap V3 is $0.08026. RESOLV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1103 trades with trading volume of $23,996.98. RESOLV token contract is 0xdA6CEF7F667d992A60EB823Ab215493aA0c6b360 with a market cap $1,920,691.93. The liquidity pool contract is 0x643f509B16F6629dC8d737B9eFE37fBAb8288b90 with total value locked (TVL) of $197,380.54. The RESOLV/USR trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RESOLV/USR now?
The current liquidity of RESOLV/USR with the contract address 0x643f509B16F6629dC8d737B9eFE37fBAb8288b90 is $197,380.54.
How many transactions are there in the RESOLV/USR pool in the last 24 hours?
The total transactions of RESOLV/USR is 1103 in the last 24 hours, 400 of which are buy transactions, and 703 are sales transactions.
What is the trading volume in the RESOLV/USR pool in the last 24 hours?
RESOLV/USR pool has a trading volume of $23,996.98 in the last 24 hours.
What is the exchange rate of 1 RESOLV to USR?
The exchange rate of 1 RESOLV to USR is 0.07157, captured at 4:37 AM UTC.
How much is 1 RESOLV in dollars?
The price of converting 1 RESOLV to USD is $0.08026 today.
RESOLV-USR price chart
| Date | Time | Price $ | Price USR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:25:10 AM | sell | $11.79 | $0.08026 | 17.62 | 0.07157 | 246.21 | 0x4b...72d0 | |
| 12/16/2025 | 4:24:35 AM | sell | $15.68 | $0.08026 | 23.43 | 0.07158 | 327.32 | 0x95...4cd3 | |
| 12/16/2025 | 4:24:35 AM | sell | $17.35 | $0.08026 | 25.92 | 0.0716 | 362.08 | 0x35...3236 | |
| 12/16/2025 | 4:24:34 AM | sell | $19.71 | $0.08026 | 29.45 | 0.07162 | 411.26 | 0xfd...e897 | |
| 12/16/2025 | 4:16:21 AM | sell | $9.71 | $0.08026 | 14.51 | 0.07163 | 202.57 | 0x0f...e9b1 | |
| 12/16/2025 | 4:14:39 AM | sell | $10.99 | $0.08026 | 16.42 | 0.07164 | 229.2 | 0x46...222b | |
| 12/16/2025 | 4:14:37 AM | sell | $12.56 | $0.08026 | 18.76 | 0.07165 | 261.92 | 0x6a...04a6 | |
| 12/16/2025 | 4:14:31 AM | sell | $14.19 | $0.08026 | 21.2 | 0.07167 | 295.9 | 0x59...5e58 | |
| 12/16/2025 | 4:14:25 AM | sell | $34.86 | $0.08026 | 52.08 | 0.07169 | 726.44 | 0xc7...27e9 | |
| 12/16/2025 | 4:14:24 AM | sell | $20.81 | $0.08026 | 31.1 | 0.07172 | 433.64 | 0xfa...f8fc | |
| 12/16/2025 | 4:02:23 AM | buy | $2.81 | $0.08026 | 4.2 | 0.07209 | 58.3 | 0x98...a570 | |
| 12/16/2025 | 4:02:06 AM | buy | $12.11 | $0.08026 | 18.1 | 0.07208 | 251.08 | 0xf4...f1d1 | |
| 12/16/2025 | 4:01:35 AM | buy | $11.72 | $0.08026 | 17.51 | 0.07207 | 242.99 | 0x6b...f86b | |
| 12/16/2025 | 4:01:22 AM | buy | $17.76 | $0.08026 | 26.54 | 0.07206 | 368.42 | 0x9e...f395 | |
| 12/16/2025 | 4:00:48 AM | buy | $7.29 | $0.08026 | 10.89 | 0.07204 | 151.24 | 0xe8...9157 | |
| 12/16/2025 | 4:00:37 AM | buy | $12.88 | $0.08026 | 19.25 | 0.07203 | 267.22 | 0x90...6297 | |
| 12/16/2025 | 3:56:01 AM | buy | $10.13 | $0.08026 | 15.14 | 0.07202 | 210.2 | 0x74...55cb | |
| 12/16/2025 | 3:55:45 AM | buy | $11.58 | $0.08026 | 17.3 | 0.07201 | 240.26 | 0x69...0588 | |
| 12/16/2025 | 3:55:39 AM | buy | $13.05 | $0.08026 | 19.5 | 0.072 | 270.94 | 0x1c...da1b | |
| 12/16/2025 | 3:55:38 AM | buy | $2.19 | $0.08026 | 3.28 | 0.07199 | 45.61 | 0x39...7e89 |