WhatToFarm
/
Get started
12 Swap

Info about RESOLV-USR pair

Price USD
$0.06205
Price
0.06215 USR
TVL
$176,562.13
MKT CAP
$1.5M
5m
0%
1h
-1.22%
4h
-0.29%
24h
-0.69%
Share
TXNS
113
Buys
46
Sells
67
Volume
11K
Telegram price alerts
Pair:
0x643f509B16F6629dC8d737B9eFE37fBAb8288b90
RESOLV:
0xdA6CEF7F667d992A60EB823Ab215493aA0c6b360
USR:
0x2492D0006411Af6C8bbb1c8afc1B0197350a79e9
Pooled RESOLV:
2.39M
Pooled USR:
$28,215.02

RESOLV/USR price stats on BNB Chain

As of February 15, 2026, the current price of RESOLV token on DEX PancakeSwap V3 is $0.06205. RESOLV price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $11,332.05. RESOLV token contract is 0xdA6CEF7F667d992A60EB823Ab215493aA0c6b360 with a market cap $1,497,422.56. The liquidity pool contract is 0x643f509B16F6629dC8d737B9eFE37fBAb8288b90 with total value locked (TVL) of $176,562.13. The RESOLV/USR trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RESOLV/USR with the contract address 0x643f509B16F6629dC8d737B9eFE37fBAb8288b90 is $176,562.13.

The total transactions of RESOLV/USR is 113 in the last 24 hours, 46 of which are buy transactions, and 67 are sales transactions.

RESOLV/USR pool has a trading volume of $11,332.05 in the last 24 hours.

The exchange rate of 1 RESOLV to USR is 0.06215, captured at 1:30 PM UTC.

The price of converting 1 RESOLV to USD is $0.06205 today.

RESOLV-USR price chart

DateTime
Price $
Price USR
MakerTXN
02/15/20261:02:15 PMbuy$79.98$0.0620579.990.062151,287.01
0x3AD...8754
0xd1...bfd8
02/15/202612:59:51 PMsell$80.04$0.0618480.050.061841,294.38
0xB5C...E10C
0xa9...ff08
02/15/202612:59:43 PMsell$34.37$0.0618834.380.06188555.63
0x628...1463
0x05...1e23
02/15/202612:59:40 PMsell$50.22$0.0618850.230.0619811.4
0x26b...d80A
0x71...7f06
02/15/202612:59:15 PMsell$91.92$0.0616591.930.061951,483.95
0x3b7...1e6F
0xee...13ef
02/15/202612:57:57 PMsell$26.98$0.0619726.980.06199435.29
0xe7e...57fc
0xda...81e2
02/15/202612:57:56 PMsell$41.86$0.0620841.860.06201675.12
0x999...0515
0x75...65a0
02/15/202612:57:54 PMsell$89.08$0.0620889.090.062051,435.65
0xEd2...640A
0xcf...7a47
02/15/202612:57:51 PMsell$40.81$0.0620840.820.0621657.34
0x999...0515
0x71...091f
02/15/202612:55:30 PMsell$33.09$0.0621933.10.06212532.81
0x9df...7d92
0x90...e5bd
02/15/202612:55:30 PMsell$94.09$0.0621994.10.062161,513.73
0xB5C...C6f6
0x21...d794
02/15/202612:55:27 PMsell$43.52$0.0619343.520.06221699.69
0x647...076e
0xca...458e
02/15/202612:55:25 PMsell$27.44$0.0619327.440.06223440.96
0x999...0515
0xbf...4b53
02/15/202612:55:25 PMsell$46.14$0.0619346.140.06225741.24
0x999...0515
0x0e...5835
02/15/202612:54:29 PMsell$35.84$0.0620135.840.06228575.51
0x2A9...2F59
0x60...b2e6
02/15/202612:51:57 PMsell$94.28$0.0622794.280.062321,512.81
0x9A1...89e1
0x49...346a
02/15/202612:51:49 PMsell$143$0.06238143.010.06242,291.78
0x9A1...89e1
0x59...548a
02/15/202612:51:17 PMsell$94.51$0.0623894.520.062481,512.81
0x9A1...89e1
0x81...5969
02/15/202612:49:45 PMsell$94.6$0.0624794.610.062541,512.81
0x9A1...89e1
0x30...d297
02/15/202612:48:01 PMsell$51.63$0.0626351.630.06259825.04
0x9A1...89e1
0x2f...3648