WhatToFarm
/
12 Swap

Info about RESOLV-USR pair

Price USD
$0.1125
Price
0.1125 USR
TVL
$259,274.72
MKT CAP
$2.7M
5m
0.64%
1h
3.04%
4h
1.28%
24h
-12.01%
Share
TXNS
2K
Buys
774
Sells
896
Volume
236K
Telegram price alerts
Pair:
0x643f509B16F6629dC8d737B9eFE37fBAb8288b90
RESOLV:
0xdA6CEF7F667d992A60EB823Ab215493aA0c6b360
USR:
0x2492D0006411Af6C8bbb1c8afc1B0197350a79e9
Pooled RESOLV:
1.53M
Pooled USR:
$87,477.78

RESOLV/USR price stats on BNB Chain

As of March 11, 2026, the current price of RESOLV token on DEX PancakeSwap V3 is $0.1125. RESOLV price is down -12.01% in the last 24 hours. The trading history for the last 24 hours contains 1670 trades with trading volume of $236,071.90. RESOLV token contract is 0xdA6CEF7F667d992A60EB823Ab215493aA0c6b360 with a market cap $2,728,136.26. The liquidity pool contract is 0x643f509B16F6629dC8d737B9eFE37fBAb8288b90 with total value locked (TVL) of $259,274.73. The RESOLV/USR trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RESOLV/USR with the contract address 0x643f509B16F6629dC8d737B9eFE37fBAb8288b90 is $259,274.73.

The total transactions of RESOLV/USR is 1670 in the last 24 hours, 774 of which are buy transactions, and 896 are sales transactions.

RESOLV/USR pool has a trading volume of $236,071.90 in the last 24 hours.

The exchange rate of 1 RESOLV to USR is 0.1125, captured at 1:08 PM UTC.

The price of converting 1 RESOLV to USD is $0.1125 today.

RESOLV-USR price chart

DateTime
Price $
Price USR
MakerTXN
03/11/20261:08:26 PMsell$112.53$0.1125112.510.11251,0000x6a...9650
03/11/20261:05:07 PMbuy$199.99$0.1125199.960.1131,768.930xd7...2ce1
03/11/20261:05:07 PMbuy$406.06$0.1125406.010.11273,600.030x93...5024
03/11/20261:04:40 PMbuy$199.99$0.1125199.970.11251,777.320x77...45dd
03/11/20261:03:05 PMbuy$52.48$0.111952.470.1118469.220xf1...3bb0
03/11/20261:03:05 PMbuy$447.98$0.1119447.940.1123,997.440x66...165f
03/11/20261:03:06 PMbuy$199.99$0.1119199.970.11231,780.10x18...66ae
03/11/20261:02:47 PMbuy$199.99$0.1118199.980.11171,789.880x15...1cf0
03/11/20261:00:42 PMbuy$401.34$0.1113401.320.11143,600.340xf9...ae13
03/11/20261:00:30 PMbuy$111.25$0.1113111.240.1112999.990xef...4323
03/11/20261:00:21 PMbuy$111.15$0.1111111.140.1111999.990x79...a65c
03/11/20261:00:16 PMbuy$111.05$0.1111111.050.111999.990x16...17c4
03/11/20261:00:10 PMbuy$199.95$0.1108199.990.11091,803.070x51...b17c
03/11/202612:51:40 PMsell$3.18$0.11013.180.110228.850xc5...a415
03/11/202612:42:10 PMsell$110.31$0.1102110.320.11031,0000x33...443b
03/11/202612:41:53 PMsell$110.4$0.1104110.420.11041,0000x36...9dec
03/11/202612:41:31 PMsell$110.52$0.1105110.510.11051,0000xce...319f
03/11/202612:39:04 PMbuy$111.07$0.111111.070.111999.990xa1...7a2f
03/11/202612:39:02 PMbuy$110.88$0.1109110.880.1108999.990xf5...2462
03/11/202612:39:02 PMbuy$110.88$0.1109110.880.1109999.120x43...4d97